06/03/2012 17:05:00*0.93701*0.93701*0.93701*0.93701
06/03/2012 17:10:00*0.93701*0.93556*0.93701*0.93556
06/03/2012 17:15:00*0.93556*0.93648*0.9367*0.93553
06/03/2012 17:20:00*0.93648*0.93685*0.93701*0.93622
06/03/2012 17:25:00*0.93685*0.93607*0.93692*0.9352
06/03/2012 17:30:00*0.93607*0.93613*0.93642*0.93595
06/03/2012 17:35:00*0.93613*0.93572*0.9365*0.93566
06/03/2012 17:40:00*0.93572*0.93651*0.93656*0.93559
06/03/2012 17:45:00*0.93651*0.93678*0.93692*0.93639
06/03/2012 17:50:00*0.93678*0.93682*0.93693*0.93659
06/03/2012 17:55:00*0.93682*0.93695*0.93716*0.93669
06/03/2012 18:00:00*0.93695*0.93687*0.93795*0.93652
06/03/2012 18:05:00*0.93687*0.93663*0.93715*0.93652
06/03/2012 18:10:00*0.93663*0.93585*0.93684*0.9357
06/03/2012 18:15:00*0.93585*0.93533*0.93608*0.93525
06/03/2012 18:20:00*0.93533*0.93439*0.93537*0.93399
06/03/2012 18:25:00*0.93439*0.93526*0.93549*0.93439
06/03/2012 18:30:00*0.93526*0.93501*0.9356*0.93473
06/03/2012 18:35:00*0.93501*0.93439*0.93501*0.93409
06/03/2012 18:40:00*0.93439*0.93408*0.93493*0.93395
06/03/2012 18:45:00*0.93408*0.93441*0.93459*0.93392
06/03/2012 18:50:00*0.93441*0.93406*0.93479*0.93401
06/03/2012 18:55:00*0.93406*0.9338*0.93418*0.93353
06/03/2012 19:00:00*0.9338*0.93416*0.93452*0.9338
06/03/2012 19:05:00*0.93416*0.93442*0.93442*0.93405
06/03/2012 19:10:00*0.93442*0.9346*0.9346*0.93423
06/03/2012 19:15:00*0.9346*0.93434*0.93484*0.93429
06/03/2012 19:20:00*0.93434*0.93418*0.9344*0.93415
06/03/2012 19:25:00*0.93418*0.93442*0.93456*0.93414
06/03/2012 19:30:00*0.93442*0.93457*0.93496*0.9344
06/03/2012 19:35:00*0.93457*0.93469*0.93483*0.9343
06/03/2012 19:40:00*0.93469*0.93499*0.93519*0.93451
06/03/2012 19:45:00*0.93499*0.9344*0.93499*0.93439
06/03/2012 19:50:00*0.9344*0.93431*0.93471*0.93429
06/03/2012 19:55:00*0.93431*0.93405*0.93432*0.93395
06/03/2012 20:00:00*0.93405*0.9339*0.9343*0.93383
06/03/2012 20:05:00*0.9339*0.93363*0.93411*0.93359
06/03/2012 20:10:00*0.93363*0.93445*0.93458*0.93351
06/03/2012 20:15:00*0.93445*0.93402*0.93461*0.9339
06/03/2012 20:20:00*0.93402*0.9344*0.93449*0.93394
06/03/2012 20:25:00*0.9344*0.93479*0.93485*0.93431
06/03/2012 20:30:00*0.93479*0.93416*0.93486*0.93416
06/03/2012 20:35:00*0.93416*0.93446*0.93463*0.93405
06/03/2012 20:40:00*0.93446*0.9343*0.93453*0.93386
06/03/2012 20:45:00*0.9343*0.93379*0.93439*0.93375
06/03/2012 20:50:00*0.93379*0.93339*0.93409*0.93319
06/03/2012 20:55:00*0.93339*0.93369*0.93379*0.93329
06/03/2012 21:00:00*0.93369*0.93389*0.93409*0.93359
06/03/2012 21:05:00*0.93389*0.93359*0.93389*0.93355
06/03/2012 21:10:00*0.93359*0.93379*0.93389*0.93349
06/03/2012 21:15:00*0.93379*0.93429*0.93429*0.93369
06/03/2012 21:20:00*0.93429*0.9342*0.93449*0.93409
06/03/2012 21:25:00*0.9342*0.93409*0.93429*0.93398
06/03/2012 21:30:00*0.93409*0.93365*0.93424*0.93361
06/03/2012 21:35:00*0.93365*0.93363*0.93397*0.93339
06/03/2012 21:40:00*0.93363*0.93369*0.93379*0.93349
06/03/2012 21:45:00*0.93369*0.93439*0.93439*0.93369
06/03/2012 21:50:00*0.93439*0.93399*0.93449*0.93399
06/03/2012 21:55:00*0.93399*0.93419*0.93422*0.93399
06/03/2012 22:00:00*0.93419*0.93399*0.93429*0.93385
06/03/2012 22:05:00*0.93399*0.93359*0.93399*0.93352
06/03/2012 22:10:00*0.93359*0.93376*0.93389*0.93352
06/03/2012 22:15:00*0.93376*0.93392*0.93403*0.93371
06/03/2012 22:20:00*0.93392*0.93419*0.93419*0.93386
06/03/2012 22:25:00*0.93419*0.93423*0.93449*0.93405
06/03/2012 22:30:00*0.93423*0.93419*0.93439*0.93419
06/03/2012 22:35:00*0.93419*0.93429*0.93439*0.93389
06/03/2012 22:40:00*0.93429*0.93499*0.93502*0.93422
06/03/2012 22:45:00*0.93499*0.93492*0.93512*0.9348
06/03/2012 22:50:00*0.93492*0.93499*0.93535*0.93492
06/03/2012 22:55:00*0.93499*0.93509*0.93529*0.93492
06/03/2012 23:00:00*0.93509*0.9348*0.93519*0.9347
06/03/2012 23:05:00*0.9348*0.93455*0.93508*0.93451
06/03/2012 23:10:00*0.93455*0.93465*0.93466*0.93433
06/03/2012 23:15:00*0.93465*0.93444*0.93471*0.93432
06/03/2012 23:20:00*0.93444*0.9345*0.93479*0.93432
06/03/2012 23:25:00*0.9345*0.93423*0.93455*0.93414
06/03/2012 23:30:00*0.93423*0.9342*0.93452*0.93412
06/03/2012 23:35:00*0.9342*0.93434*0.93439*0.93403
06/03/2012 23:40:00*0.93434*0.93419*0.93437*0.9339
06/03/2012 23:45:00*0.93419*0.93433*0.93449*0.93409
06/03/2012 23:50:00*0.93433*0.93359*0.93444*0.93353
06/03/2012 23:55:00*0.93359*0.93369*0.93385*0.93335
06/04/2012 00:00:00*0.93369*0.93403*0.93419*0.93351
06/04/2012 00:05:00*0.93403*0.93399*0.93421*0.93389
06/04/2012 00:10:00*0.93399*0.93425*0.93439*0.93386
06/04/2012 00:15:00*0.93425*0.93437*0.93439*0.93419
06/04/2012 00:20:00*0.93437*0.93429*0.9346*0.93416
06/04/2012 00:25:00*0.93429*0.93429*0.93439*0.93409
06/04/2012 00:30:00*0.93429*0.93429*0.9344*0.93404
06/04/2012 00:35:00*0.93429*0.9339*0.93439*0.93389
06/04/2012 00:40:00*0.9339*0.93419*0.93431*0.93379
06/04/2012 00:45:00*0.93419*0.93404*0.93439*0.93399
06/04/2012 00:50:00*0.93404*0.934*0.93415*0.93399
06/04/2012 00:55:00*0.934*0.93414*0.93417*0.93394
06/04/2012 01:00:00*0.93414*0.9338*0.93418*0.93373
06/04/2012 01:05:00*0.9338*0.93389*0.93392*0.9337
06/04/2012 01:10:00*0.93389*0.93398*0.93409*0.93369
06/04/2012 01:15:00*0.93398*0.93428*0.93434*0.93398
06/04/2012 01:20:00*0.93428*0.93432*0.93443*0.9342
06/04/2012 01:25:00*0.93432*0.93411*0.93434*0.93406
06/04/2012 01:30:00*0.93411*0.93426*0.93432*0.93402
06/04/2012 01:35:00*0.93426*0.93441*0.93451*0.93422
06/04/2012 01:40:00*0.93441*0.93459*0.93475*0.93441
06/04/2012 01:45:00*0.93459*0.93476*0.93495*0.93451
06/04/2012 01:50:00*0.93476*0.93509*0.93539*0.93459
06/04/2012 01:55:00*0.93509*0.93531*0.93533*0.93506
06/04/2012 02:00:00*0.93531*0.93549*0.93549*0.93505
06/04/2012 02:05:00*0.93549*0.93519*0.93559*0.93502
06/04/2012 02:10:00*0.93519*0.93484*0.93519*0.9347
06/04/2012 02:15:00*0.93484*0.93499*0.93507*0.9347
06/04/2012 02:20:00*0.93499*0.93493*0.93499*0.93466
06/04/2012 02:25:00*0.93493*0.93464*0.93497*0.93455
06/04/2012 02:30:00*0.93464*0.93471*0.93476*0.9345
06/04/2012 02:35:00*0.93471*0.93449*0.93473*0.93447
06/04/2012 02:40:00*0.93449*0.93454*0.93478*0.93445
06/04/2012 02:45:00*0.93454*0.93442*0.93462*0.93419
06/04/2012 02:50:00*0.93442*0.9343*0.93448*0.93425
06/04/2012 02:55:00*0.9343*0.93437*0.93444*0.93422
06/04/2012 03:00:00*0.93437*0.93489*0.93493*0.93433
06/04/2012 03:05:00*0.93489*0.93489*0.9351*0.93479
06/04/2012 03:10:00*0.93489*0.93455*0.93493*0.9345
06/04/2012 03:15:00*0.93455*0.93438*0.93457*0.9342
06/04/2012 03:20:00*0.93438*0.93392*0.93442*0.93389
06/04/2012 03:25:00*0.93392*0.9344*0.93446*0.93389
06/04/2012 03:30:00*0.9344*0.9347*0.93472*0.93433
06/04/2012 03:35:00*0.9347*0.93473*0.93505*0.93461
06/04/2012 03:40:00*0.93473*0.93441*0.93489*0.9344
06/04/2012 03:45:00*0.93441*0.93445*0.93456*0.93425
06/04/2012 03:50:00*0.93445*0.93474*0.93474*0.93436
06/04/2012 03:55:00*0.93474*0.93508*0.93516*0.93472
06/04/2012 04:00:00*0.93508*0.93493*0.93508*0.93472
06/04/2012 04:05:00*0.93493*0.93511*0.93522*0.93492
06/04/2012 04:10:00*0.93511*0.93511*0.93511*0.93511
06/04/2012 04:15:00*0.93511*0.93511*0.93511*0.93511
06/04/2012 04:20:00*0.93511*0.93511*0.93511*0.93511
06/04/2012 04:25:00*0.93511*0.93509*0.93511*0.93481
06/04/2012 04:30:00*0.93509*0.93501*0.93519*0.93479
06/04/2012 04:35:00*0.93501*0.93469*0.93501*0.93463
06/04/2012 04:40:00*0.93469*0.93472*0.93478*0.93431
06/04/2012 04:45:00*0.93472*0.93484*0.93489*0.93465
06/04/2012 04:50:00*0.93484*0.93489*0.93489*0.93469
06/04/2012 04:55:00*0.93489*0.93479*0.93499*0.93469
06/04/2012 05:00:00*0.93479*0.9347*0.93479*0.9346
06/04/2012 05:05:00*0.9347*0.93468*0.93483*0.93449
06/04/2012 05:10:00*0.93468*0.93519*0.9352*0.93465
06/04/2012 05:15:00*0.93519*0.93529*0.93549*0.93509
06/04/2012 05:20:00*0.93529*0.93534*0.93542*0.93523
06/04/2012 05:25:00*0.93534*0.93535*0.93539*0.93528
06/04/2012 05:30:00*0.93535*0.93518*0.9355*0.93511
06/04/2012 05:35:00*0.93518*0.93524*0.93539*0.93515
06/04/2012 05:40:00*0.93524*0.9352*0.93539*0.93513
06/04/2012 05:45:00*0.9352*0.93577*0.93577*0.9352
06/04/2012 05:50:00*0.93577*0.93589*0.93601*0.93552
06/04/2012 05:55:00*0.93589*0.93572*0.936*0.93558
06/04/2012 06:00:00*0.93572*0.93589*0.93609*0.93565
06/04/2012 06:05:00*0.93589*0.93599*0.93605*0.93568
06/04/2012 06:10:00*0.93599*0.93612*0.93629*0.93594
06/04/2012 06:15:00*0.93612*0.93609*0.9364*0.93609
06/04/2012 06:20:00*0.93609*0.93614*0.93616*0.93597
06/04/2012 06:25:00*0.93614*0.93633*0.93639*0.93606
06/04/2012 06:30:00*0.93633*0.93656*0.93665*0.93621
06/04/2012 06:35:00*0.93656*0.93655*0.93689*0.93648
06/04/2012 06:40:00*0.93655*0.93667*0.93683*0.93649
06/04/2012 06:45:00*0.93667*0.93697*0.93704*0.93653
06/04/2012 06:50:00*0.93697*0.93693*0.9371*0.93683
06/04/2012 06:55:00*0.93693*0.93689*0.937*0.93677
06/04/2012 07:00:00*0.93689*0.93709*0.93719*0.93689
06/04/2012 07:05:00*0.93709*0.93724*0.93739*0.93691
06/04/2012 07:10:00*0.93724*0.93719*0.93739*0.93704
06/04/2012 07:15:00*0.93719*0.93699*0.93729*0.93694
06/04/2012 07:20:00*0.93699*0.93709*0.93714*0.93679
06/04/2012 07:25:00*0.93709*0.93707*0.93714*0.93702
06/04/2012 07:30:00*0.93707*0.93726*0.93731*0.937
06/04/2012 07:35:00*0.93726*0.93701*0.9373*0.93695
06/04/2012 07:40:00*0.93701*0.9371*0.93729*0.93688
06/04/2012 07:45:00*0.9371*0.93716*0.93731*0.93704
06/04/2012 07:50:00*0.93716*0.93744*0.93747*0.93697
06/04/2012 07:55:00*0.93744*0.9379*0.93803*0.93743
06/04/2012 08:00:00*0.9379*0.93783*0.93814*0.9374
06/04/2012 08:05:00*0.93783*0.93767*0.93801*0.93761
06/04/2012 08:10:00*0.93767*0.93778*0.93778*0.93743
06/04/2012 08:15:00*0.93778*0.93821*0.9383*0.93768
06/04/2012 08:20:00*0.93821*0.93803*0.93833*0.93797
06/04/2012 08:25:00*0.93803*0.9381*0.93832*0.93798
06/04/2012 08:30:00*0.9381*0.93784*0.93849*0.93784
06/04/2012 08:35:00*0.93784*0.93794*0.938*0.93762
06/04/2012 08:40:00*0.93794*0.93746*0.93796*0.9374
06/04/2012 08:45:00*0.93746*0.93742*0.93768*0.93735
06/04/2012 08:50:00*0.93742*0.93754*0.93766*0.93729
06/04/2012 08:55:00*0.93754*0.93756*0.93772*0.9374
06/04/2012 09:00:00*0.93756*0.93744*0.93761*0.93708
06/04/2012 09:05:00*0.93744*0.93692*0.93747*0.93692
06/04/2012 09:10:00*0.93692*0.9369*0.93706*0.93677
06/04/2012 09:15:00*0.9369*0.93693*0.93698*0.93636
06/04/2012 09:20:00*0.93693*0.93725*0.9375*0.93677
06/04/2012 09:25:00*0.93725*0.93705*0.93725*0.93688
06/04/2012 09:30:00*0.93705*0.93685*0.93725*0.93676
06/04/2012 09:35:00*0.93685*0.93661*0.93717*0.93653
06/04/2012 09:40:00*0.93661*0.93616*0.93679*0.93589
06/04/2012 09:45:00*0.93616*0.93629*0.93654*0.93593
06/04/2012 09:50:00*0.93629*0.93586*0.93629*0.93559
06/04/2012 09:55:00*0.93586*0.93543*0.93597*0.93539
06/04/2012 10:00:00*0.93543*0.93528*0.93574*0.93523
06/04/2012 10:05:00*0.93528*0.93455*0.9354*0.93443
06/04/2012 10:10:00*0.93455*0.93482*0.93489*0.93431
06/04/2012 10:15:00*0.93482*0.93494*0.93518*0.93473
06/04/2012 10:20:00*0.93494*0.9353*0.93548*0.93469
06/04/2012 10:25:00*0.9353*0.93517*0.93551*0.9351
06/04/2012 10:30:00*0.93517*0.93579*0.93592*0.93513
06/04/2012 10:35:00*0.93579*0.93543*0.93585*0.93518
06/04/2012 10:40:00*0.93543*0.93572*0.93615*0.93537
06/04/2012 10:45:00*0.93572*0.93538*0.93606*0.93529
06/04/2012 10:50:00*0.93538*0.93452*0.93544*0.93445
06/04/2012 10:55:00*0.93452*0.93416*0.93481*0.93413
06/04/2012 11:00:00*0.93416*0.93379*0.93458*0.93369
06/04/2012 11:05:00*0.93379*0.93402*0.93436*0.93379
06/04/2012 11:10:00*0.93402*0.9336*0.93409*0.93341
06/04/2012 11:15:00*0.9336*0.93371*0.93381*0.93318
06/04/2012 11:20:00*0.93371*0.93342*0.93388*0.93329
06/04/2012 11:25:00*0.93342*0.93343*0.93369*0.93334
06/04/2012 11:30:00*0.93343*0.93333*0.93363*0.93315
06/04/2012 11:35:00*0.93333*0.93366*0.93403*0.93333
06/04/2012 11:40:00*0.93366*0.93398*0.93415*0.93349
06/04/2012 11:45:00*0.93398*0.93357*0.9341*0.93353
06/04/2012 11:50:00*0.93357*0.93366*0.93395*0.93351
06/04/2012 11:55:00*0.93366*0.93371*0.93386*0.93351
06/04/2012 12:00:00*0.93371*0.93377*0.93403*0.93359
06/04/2012 12:05:00*0.93377*0.93385*0.93399*0.9337
06/04/2012 12:10:00*0.93385*0.93367*0.9339*0.93352
06/04/2012 12:15:00*0.93367*0.93359*0.93385*0.93353
06/04/2012 12:20:00*0.93359*0.93339*0.93369*0.93309
06/04/2012 12:25:00*0.93339*0.93319*0.93342*0.93309
06/04/2012 12:30:00*0.93319*0.93279*0.93322*0.9326
06/04/2012 12:35:00*0.93279*0.93314*0.93329*0.93271
06/04/2012 12:40:00*0.93314*0.93321*0.93334*0.93309
06/04/2012 12:45:00*0.93321*0.93329*0.93349*0.9331
06/04/2012 12:50:00*0.93329*0.93329*0.93349*0.93302
06/04/2012 12:55:00*0.93329*0.93339*0.93344*0.93314
06/04/2012 13:00:00*0.93339*0.93379*0.93389*0.9333
06/04/2012 13:05:00*0.93379*0.93365*0.93379*0.93336
06/04/2012 13:10:00*0.93365*0.93306*0.93365*0.93301
06/04/2012 13:15:00*0.93306*0.933*0.93312*0.9326
06/04/2012 13:20:00*0.933*0.93277*0.93335*0.93269
06/04/2012 13:25:00*0.93277*0.93278*0.93296*0.93259
06/04/2012 13:30:00*0.93278*0.93309*0.93309*0.93267
06/04/2012 13:35:00*0.93309*0.93329*0.93331*0.93282
06/04/2012 13:40:00*0.93329*0.93355*0.93384*0.93308
06/04/2012 13:45:00*0.93355*0.93378*0.93379*0.93353
06/04/2012 13:50:00*0.93378*0.93332*0.93379*0.93328
06/04/2012 13:55:00*0.93332*0.93383*0.93399*0.93332
06/04/2012 14:00:00*0.93383*0.93425*0.93451*0.93366
06/04/2012 14:05:00*0.93425*0.93451*0.93463*0.934
06/04/2012 14:10:00*0.93451*0.93429*0.93452*0.93413
06/04/2012 14:15:00*0.93429*0.93457*0.93457*0.9342
06/04/2012 14:20:00*0.93457*0.93491*0.93497*0.9344
06/04/2012 14:25:00*0.93491*0.93505*0.93535*0.9347
06/04/2012 14:30:00*0.93505*0.93519*0.93526*0.93497
06/04/2012 14:35:00*0.93519*0.93544*0.93546*0.93507
06/04/2012 14:40:00*0.93544*0.9355*0.93566*0.9352
06/04/2012 14:45:00*0.9355*0.93558*0.93575*0.93532
06/04/2012 14:50:00*0.93558*0.93547*0.93573*0.93523
06/04/2012 14:55:00*0.93547*0.93542*0.93553*0.93521
06/04/2012 15:00:00*0.93542*0.93493*0.93548*0.93468
06/04/2012 15:05:00*0.93493*0.93454*0.93506*0.93443
06/04/2012 15:10:00*0.93454*0.93409*0.93475*0.93406
06/04/2012 15:15:00*0.93409*0.93413*0.93442*0.9339
06/04/2012 15:20:00*0.93413*0.93446*0.93455*0.93404
06/04/2012 15:25:00*0.93446*0.934*0.93448*0.934
06/04/2012 15:30:00*0.934*0.93454*0.93464*0.93387
06/04/2012 15:35:00*0.93454*0.93406*0.93456*0.93394
06/04/2012 15:40:00*0.93406*0.93439*0.93448*0.93363
06/04/2012 15:45:00*0.93439*0.93499*0.93504*0.93435
06/04/2012 15:50:00*0.93499*0.93512*0.93522*0.93483
06/04/2012 15:55:00*0.93512*0.93536*0.93549*0.93496
06/04/2012 16:00:00*0.93536*0.93457*0.93547*0.93436
06/04/2012 16:05:00*0.93457*0.93408*0.93468*0.93381
06/04/2012 16:10:00*0.93408*0.93375*0.93412*0.93375
06/04/2012 16:15:00*0.93375*0.93422*0.93424*0.93375
06/04/2012 16:20:00*0.93422*0.93428*0.93438*0.93422
06/04/2012 16:25:00*0.93428*0.93488*0.93502*0.93428
06/04/2012 16:30:00*0.93488*0.93476*0.93488*0.93459
06/04/2012 16:35:00*0.93476*0.93474*0.93495*0.93474
06/04/2012 16:40:00*0.93474*0.93477*0.93481*0.93456
06/04/2012 16:45:00*0.93477*0.93469*0.93477*0.93466
06/04/2012 16:50:00*0.93469*0.93476*0.93505*0.93467
06/04/2012 16:55:00*0.93476*0.93436*0.93486*0.93436
06/04/2012 17:00:00*0.93436*0.93393*0.93466*0.93393
