05/31/2012 17:05:00*0.94468*0.94468*0.94468*0.94468
05/31/2012 17:10:00*0.94468*0.94484*0.94493*0.94468
05/31/2012 17:15:00*0.94484*0.94498*0.94505*0.94484
05/31/2012 17:20:00*0.94498*0.94515*0.94539*0.94498
05/31/2012 17:25:00*0.94515*0.94512*0.94519*0.94496
05/31/2012 17:30:00*0.94512*0.94485*0.94523*0.94455
05/31/2012 17:35:00*0.94485*0.94439*0.94489*0.94429
05/31/2012 17:40:00*0.94439*0.9447*0.94481*0.94425
05/31/2012 17:45:00*0.9447*0.94478*0.94492*0.94462
05/31/2012 17:50:00*0.94478*0.94475*0.94497*0.9446
05/31/2012 17:55:00*0.94475*0.94479*0.94482*0.94465
05/31/2012 18:00:00*0.94479*0.94489*0.94497*0.94479
05/31/2012 18:05:00*0.94489*0.94453*0.94508*0.94447
05/31/2012 18:10:00*0.94453*0.94449*0.9447*0.94446
05/31/2012 18:15:00*0.94449*0.9444*0.94459*0.94434
05/31/2012 18:20:00*0.9444*0.94456*0.94463*0.94431
05/31/2012 18:25:00*0.94456*0.94483*0.94483*0.9445
05/31/2012 18:30:00*0.94483*0.945*0.945*0.94463
05/31/2012 18:35:00*0.945*0.94461*0.945*0.94461
05/31/2012 18:40:00*0.94461*0.9445*0.94468*0.94449
05/31/2012 18:45:00*0.9445*0.94426*0.9445*0.94419
05/31/2012 18:50:00*0.94426*0.9443*0.94444*0.94426
05/31/2012 18:55:00*0.9443*0.94411*0.94432*0.94393
05/31/2012 19:00:00*0.94411*0.94418*0.94422*0.94409
05/31/2012 19:05:00*0.94418*0.94424*0.94444*0.94413
05/31/2012 19:10:00*0.94424*0.94429*0.94435*0.94423
05/31/2012 19:15:00*0.94429*0.94439*0.94439*0.94413
05/31/2012 19:20:00*0.94439*0.94413*0.94443*0.94408
05/31/2012 19:25:00*0.94413*0.94379*0.94417*0.94364
05/31/2012 19:30:00*0.94379*0.94361*0.94399*0.94354
05/31/2012 19:35:00*0.94361*0.94383*0.94395*0.94341
05/31/2012 19:40:00*0.94383*0.94414*0.94417*0.94376
05/31/2012 19:45:00*0.94414*0.94423*0.94428*0.94398
05/31/2012 19:50:00*0.94423*0.94413*0.94428*0.94404
05/31/2012 19:55:00*0.94413*0.94418*0.94429*0.94408
05/31/2012 20:00:00*0.94418*0.94413*0.94439*0.94403
05/31/2012 20:05:00*0.94413*0.94483*0.94489*0.94409
05/31/2012 20:10:00*0.94483*0.9441*0.94488*0.94383
05/31/2012 20:15:00*0.9441*0.94407*0.94419*0.9438
05/31/2012 20:20:00*0.94407*0.94421*0.94429*0.94395
05/31/2012 20:25:00*0.94421*0.94402*0.94429*0.94379
05/31/2012 20:30:00*0.94402*0.94422*0.94431*0.94398
05/31/2012 20:35:00*0.94422*0.94419*0.9444*0.94413
05/31/2012 20:40:00*0.94419*0.9441*0.94429*0.94399
05/31/2012 20:45:00*0.9441*0.94412*0.94449*0.94399
05/31/2012 20:50:00*0.94412*0.94329*0.94418*0.94329
05/31/2012 20:55:00*0.94329*0.94359*0.94374*0.94321
05/31/2012 21:00:00*0.94359*0.94207*0.94369*0.94111
05/31/2012 21:05:00*0.94207*0.94168*0.94229*0.94147
05/31/2012 21:10:00*0.94168*0.94027*0.9417*0.94002
05/31/2012 21:15:00*0.94027*0.94084*0.941*0.94018
05/31/2012 21:20:00*0.94084*0.94093*0.94139*0.94052
05/31/2012 21:25:00*0.94093*0.94126*0.94139*0.94093
05/31/2012 21:30:00*0.94126*0.94133*0.94159*0.94115
05/31/2012 21:35:00*0.94133*0.94149*0.94153*0.94125
05/31/2012 21:40:00*0.94149*0.94119*0.94155*0.94111
05/31/2012 21:45:00*0.94119*0.94094*0.94119*0.94063
05/31/2012 21:50:00*0.94094*0.94133*0.94148*0.94093
05/31/2012 21:55:00*0.94133*0.94122*0.94136*0.9409
05/31/2012 22:00:00*0.94122*0.94149*0.94157*0.94095
05/31/2012 22:05:00*0.94149*0.94119*0.94151*0.94119
05/31/2012 22:10:00*0.94119*0.94123*0.94137*0.94104
05/31/2012 22:15:00*0.94123*0.94109*0.94143*0.94099
05/31/2012 22:20:00*0.94109*0.94094*0.94127*0.94083
05/31/2012 22:25:00*0.94094*0.94115*0.94125*0.94077
05/31/2012 22:30:00*0.94115*0.94132*0.94181*0.94115
05/31/2012 22:35:00*0.94132*0.94194*0.94201*0.94092
05/31/2012 22:40:00*0.94194*0.94218*0.9422*0.94186
05/31/2012 22:45:00*0.94218*0.94217*0.94248*0.94204
05/31/2012 22:50:00*0.94217*0.94216*0.94239*0.94205
05/31/2012 22:55:00*0.94216*0.94203*0.94224*0.94179
05/31/2012 23:00:00*0.94203*0.9421*0.94211*0.94189
05/31/2012 23:05:00*0.9421*0.94209*0.9423*0.94203
05/31/2012 23:10:00*0.94209*0.94211*0.94219*0.94199
05/31/2012 23:15:00*0.94211*0.94201*0.94215*0.94182
05/31/2012 23:20:00*0.94201*0.94187*0.94217*0.9418
05/31/2012 23:25:00*0.94187*0.94199*0.94209*0.94182
05/31/2012 23:30:00*0.94199*0.94209*0.94221*0.94197
05/31/2012 23:35:00*0.94209*0.94191*0.94211*0.94171
05/31/2012 23:40:00*0.94191*0.9413*0.94194*0.9413
05/31/2012 23:45:00*0.9413*0.94141*0.94147*0.94103
05/31/2012 23:50:00*0.94141*0.94143*0.94149*0.9412
05/31/2012 23:55:00*0.94143*0.94169*0.94179*0.94143
06/01/2012 00:00:00*0.94169*0.94179*0.94203*0.94169
06/01/2012 00:05:00*0.94179*0.94181*0.94215*0.94156
06/01/2012 00:10:00*0.94181*0.9417*0.94181*0.94157
06/01/2012 00:15:00*0.9417*0.94167*0.94183*0.94153
06/01/2012 00:20:00*0.94167*0.94177*0.94187*0.94152
06/01/2012 00:25:00*0.94177*0.94182*0.94199*0.94159
06/01/2012 00:30:00*0.94182*0.94179*0.94199*0.94162
06/01/2012 00:35:00*0.94179*0.94181*0.94201*0.94164
06/01/2012 00:40:00*0.94181*0.94191*0.94201*0.94171
06/01/2012 00:45:00*0.94191*0.94183*0.94213*0.94176
06/01/2012 00:50:00*0.94183*0.9415*0.94186*0.94149
06/01/2012 00:55:00*0.9415*0.9412*0.94164*0.94109
06/01/2012 01:00:00*0.9412*0.94162*0.94165*0.94117
06/01/2012 01:05:00*0.94162*0.94157*0.94181*0.94149
06/01/2012 01:10:00*0.94157*0.94149*0.94162*0.94132
06/01/2012 01:15:00*0.94149*0.94139*0.94171*0.94119
06/01/2012 01:20:00*0.94139*0.94146*0.94167*0.94127
06/01/2012 01:25:00*0.94146*0.94179*0.942*0.94139
06/01/2012 01:30:00*0.94179*0.94179*0.94204*0.94159
06/01/2012 01:35:00*0.94179*0.94148*0.94183*0.94148
06/01/2012 01:40:00*0.94148*0.94145*0.9417*0.94138
06/01/2012 01:45:00*0.94145*0.94175*0.94177*0.94145
06/01/2012 01:50:00*0.94175*0.94194*0.94213*0.94169
06/01/2012 01:55:00*0.94194*0.94202*0.94215*0.94189
06/01/2012 02:00:00*0.94202*0.94209*0.94211*0.94179
06/01/2012 02:05:00*0.94209*0.94218*0.94239*0.94204
06/01/2012 02:10:00*0.94218*0.94214*0.9423*0.94199
06/01/2012 02:15:00*0.94214*0.94201*0.94238*0.94181
06/01/2012 02:20:00*0.94201*0.94217*0.94218*0.9418
06/01/2012 02:25:00*0.94217*0.94222*0.94229*0.94203
06/01/2012 02:30:00*0.94222*0.9419*0.9423*0.94179
06/01/2012 02:35:00*0.9419*0.94209*0.94219*0.94162
06/01/2012 02:40:00*0.94209*0.94217*0.94241*0.94205
06/01/2012 02:45:00*0.94217*0.94241*0.94259*0.94216
06/01/2012 02:50:00*0.94241*0.9421*0.94249*0.94199
06/01/2012 02:55:00*0.9421*0.94246*0.94252*0.9419
06/01/2012 03:00:00*0.94246*0.94234*0.94246*0.94209
06/01/2012 03:05:00*0.94234*0.94228*0.94263*0.94218
06/01/2012 03:10:00*0.94228*0.94235*0.9424*0.94203
06/01/2012 03:15:00*0.94235*0.94233*0.94255*0.94183
06/01/2012 03:20:00*0.94233*0.94184*0.94283*0.9418
06/01/2012 03:25:00*0.94184*0.94211*0.94214*0.94129
06/01/2012 03:30:00*0.94211*0.94194*0.94223*0.94184
06/01/2012 03:35:00*0.94194*0.94212*0.94212*0.94181
06/01/2012 03:40:00*0.94212*0.9418*0.94217*0.94162
06/01/2012 03:45:00*0.9418*0.94162*0.94205*0.94146
06/01/2012 03:50:00*0.94162*0.94151*0.94196*0.94146
06/01/2012 03:55:00*0.94151*0.94158*0.94162*0.94131
06/01/2012 04:00:00*0.94158*0.94133*0.9416*0.94123
06/01/2012 04:05:00*0.94133*0.94101*0.9414*0.94091
06/01/2012 04:10:00*0.94101*0.94074*0.94112*0.9407
06/01/2012 04:15:00*0.94074*0.94072*0.94089*0.94056
06/01/2012 04:20:00*0.94072*0.94032*0.9408*0.94032
06/01/2012 04:25:00*0.94032*0.94009*0.94037*0.94004
06/01/2012 04:30:00*0.94009*0.93998*0.94031*0.9398
06/01/2012 04:35:00*0.93998*0.93942*0.94002*0.93932
06/01/2012 04:40:00*0.93942*0.93976*0.93983*0.939
06/01/2012 04:45:00*0.93976*0.93968*0.93995*0.93941
06/01/2012 04:50:00*0.93968*0.93994*0.93999*0.93925
06/01/2012 04:55:00*0.93994*0.94016*0.94022*0.93989
06/01/2012 05:00:00*0.94016*0.94026*0.94043*0.94004
06/01/2012 05:05:00*0.94026*0.9399*0.94071*0.93972
06/01/2012 05:10:00*0.9399*0.93943*0.93997*0.9392
06/01/2012 05:15:00*0.93943*0.93953*0.93982*0.93924
06/01/2012 05:20:00*0.93953*0.9395*0.93977*0.93927
06/01/2012 05:25:00*0.9395*0.93953*0.9398*0.93931
06/01/2012 05:30:00*0.93953*0.93982*0.93992*0.93937
06/01/2012 05:35:00*0.93982*0.93999*0.94008*0.93975
06/01/2012 05:40:00*0.93999*0.93989*0.94009*0.93974
06/01/2012 05:45:00*0.93989*0.94032*0.94052*0.93989
06/01/2012 05:50:00*0.94032*0.9402*0.94042*0.94015
06/01/2012 05:55:00*0.9402*0.93997*0.94024*0.93993
06/01/2012 06:00:00*0.93997*0.94033*0.94041*0.93991
06/01/2012 06:05:00*0.94033*0.93999*0.94045*0.93998
06/01/2012 06:10:00*0.93999*0.93985*0.94013*0.93976
06/01/2012 06:15:00*0.93985*0.93977*0.93989*0.93956
06/01/2012 06:20:00*0.93977*0.93952*0.93982*0.93941
06/01/2012 06:25:00*0.93952*0.93911*0.93962*0.93875
06/01/2012 06:30:00*0.93911*0.93909*0.93925*0.9387
06/01/2012 06:35:00*0.93909*0.93927*0.93934*0.93894
06/01/2012 06:40:00*0.93927*0.93935*0.93944*0.93927
06/01/2012 06:45:00*0.93935*0.93966*0.93966*0.93931
06/01/2012 06:50:00*0.93966*0.93953*0.93974*0.93927
06/01/2012 06:55:00*0.93953*0.9393*0.93958*0.93911
06/01/2012 07:00:00*0.9393*0.93933*0.93942*0.93921
06/01/2012 07:05:00*0.93933*0.93934*0.93937*0.93899
06/01/2012 07:10:00*0.93934*0.93939*0.93941*0.93898
06/01/2012 07:15:00*0.93939*0.93931*0.93953*0.93931
06/01/2012 07:20:00*0.93931*0.93929*0.93962*0.93922
06/01/2012 07:25:00*0.93929*0.9394*0.93945*0.93914
06/01/2012 07:30:00*0.9394*0.93965*0.93977*0.93935
06/01/2012 07:35:00*0.93965*0.93956*0.93969*0.93926
06/01/2012 07:40:00*0.93956*0.93956*0.93969*0.93933
06/01/2012 07:45:00*0.93956*0.93978*0.93983*0.93945
06/01/2012 07:50:00*0.93978*0.93986*0.93993*0.9397
06/01/2012 07:55:00*0.93986*0.93959*0.93991*0.93953
06/01/2012 08:00:00*0.93959*0.9396*0.93978*0.93956
06/01/2012 08:05:00*0.9396*0.93987*0.9399*0.9396
06/01/2012 08:10:00*0.93987*0.93982*0.94009*0.93973
06/01/2012 08:15:00*0.93982*0.93984*0.94014*0.93978
06/01/2012 08:20:00*0.93984*0.94025*0.94038*0.93984
06/01/2012 08:25:00*0.94025*0.94005*0.94051*0.93998
06/01/2012 08:30:00*0.94005*0.93883*0.94009*0.93871
06/01/2012 08:35:00*0.93883*0.93648*0.93883*0.93479
06/01/2012 08:40:00*0.93648*0.93668*0.93717*0.93557
06/01/2012 08:45:00*0.93668*0.93654*0.9368*0.93581
06/01/2012 08:50:00*0.93654*0.93656*0.93799*0.93549
06/01/2012 08:55:00*0.93656*0.93691*0.93733*0.93643
06/01/2012 09:00:00*0.93691*0.93679*0.93719*0.93648
06/01/2012 09:05:00*0.93679*0.93811*0.93839*0.93672
06/01/2012 09:10:00*0.93811*0.93829*0.93872*0.93801
06/01/2012 09:15:00*0.93829*0.9378*0.93837*0.93761
06/01/2012 09:20:00*0.9378*0.9377*0.9382*0.93749
06/01/2012 09:25:00*0.9377*0.93713*0.9377*0.93631
06/01/2012 09:30:00*0.93713*0.93776*0.93819*0.93656
06/01/2012 09:35:00*0.93776*0.93778*0.93809*0.93639
06/01/2012 09:40:00*0.93778*0.93684*0.93788*0.93671
06/01/2012 09:45:00*0.93684*0.93736*0.9376*0.93679
06/01/2012 09:50:00*0.93736*0.9366*0.93751*0.93644
06/01/2012 09:55:00*0.9366*0.93643*0.93724*0.93643
06/01/2012 10:00:00*0.93643*0.93772*0.93803*0.93642
06/01/2012 10:05:00*0.93772*0.93837*0.93868*0.93722
06/01/2012 10:10:00*0.93837*0.93774*0.93839*0.93725
06/01/2012 10:15:00*0.93774*0.93778*0.93799*0.9374
06/01/2012 10:20:00*0.93778*0.93806*0.93838*0.93764
06/01/2012 10:25:00*0.93806*0.93869*0.939*0.93802
06/01/2012 10:30:00*0.93869*0.93858*0.93895*0.93827
06/01/2012 10:35:00*0.93858*0.93827*0.93866*0.93803
06/01/2012 10:40:00*0.93827*0.93783*0.9385*0.93781
06/01/2012 10:45:00*0.93783*0.93731*0.93801*0.93718
06/01/2012 10:50:00*0.93731*0.93721*0.93744*0.93703
06/01/2012 10:55:00*0.93721*0.9367*0.93722*0.93651
06/01/2012 11:00:00*0.9367*0.93715*0.93731*0.93634
06/01/2012 11:05:00*0.93715*0.93729*0.9375*0.93715
06/01/2012 11:10:00*0.93729*0.93762*0.93778*0.937
06/01/2012 11:15:00*0.93762*0.93791*0.93834*0.93759
06/01/2012 11:20:00*0.93791*0.93811*0.93846*0.93783
06/01/2012 11:25:00*0.93811*0.93772*0.93816*0.93769
06/01/2012 11:30:00*0.93772*0.9378*0.9381*0.93746
06/01/2012 11:35:00*0.9378*0.93768*0.93782*0.93746
06/01/2012 11:40:00*0.93768*0.93826*0.93846*0.93768
06/01/2012 11:45:00*0.93826*0.93791*0.9383*0.93775
06/01/2012 11:50:00*0.93791*0.9372*0.93793*0.93696
06/01/2012 11:55:00*0.9372*0.93717*0.93734*0.93696
06/01/2012 12:00:00*0.93717*0.93669*0.93729*0.93662
06/01/2012 12:05:00*0.93669*0.93709*0.93715*0.93638
06/01/2012 12:10:00*0.93709*0.93709*0.93717*0.93688
06/01/2012 12:15:00*0.93709*0.93794*0.93803*0.93697
06/01/2012 12:20:00*0.93794*0.93799*0.93813*0.93784
06/01/2012 12:25:00*0.93799*0.93809*0.93828*0.93786
06/01/2012 12:30:00*0.93809*0.93834*0.93838*0.93797
06/01/2012 12:35:00*0.93834*0.9382*0.93842*0.93816
06/01/2012 12:40:00*0.9382*0.93891*0.939*0.93816
06/01/2012 12:45:00*0.93891*0.93855*0.93926*0.93842
06/01/2012 12:50:00*0.93855*0.93905*0.93909*0.93836
06/01/2012 12:55:00*0.93905*0.93887*0.93908*0.93867
06/01/2012 13:00:00*0.93887*0.93885*0.93907*0.93868
06/01/2012 13:05:00*0.93885*0.93903*0.93911*0.9386
06/01/2012 13:10:00*0.93903*0.93858*0.93922*0.93855
06/01/2012 13:15:00*0.93858*0.93872*0.9388*0.93848
06/01/2012 13:20:00*0.93872*0.93901*0.93923*0.93869
06/01/2012 13:25:00*0.93901*0.93905*0.93924*0.9389
06/01/2012 13:30:00*0.93905*0.93838*0.93924*0.93837
06/01/2012 13:35:00*0.93838*0.93818*0.9386*0.93807
06/01/2012 13:40:00*0.93818*0.93774*0.93825*0.93767
06/01/2012 13:45:00*0.93774*0.93784*0.93796*0.93764
06/01/2012 13:50:00*0.93784*0.93764*0.93793*0.93762
06/01/2012 13:55:00*0.93764*0.93738*0.93787*0.93724
06/01/2012 14:00:00*0.93738*0.93784*0.93785*0.93728
06/01/2012 14:05:00*0.93784*0.93722*0.93789*0.9372
06/01/2012 14:10:00*0.93722*0.93713*0.93726*0.93692
06/01/2012 14:15:00*0.93713*0.93705*0.9373*0.93699
06/01/2012 14:20:00*0.93705*0.93685*0.9372*0.93653
06/01/2012 14:25:00*0.93685*0.9366*0.93689*0.93612
06/01/2012 14:30:00*0.9366*0.9369*0.9369*0.93617
06/01/2012 14:35:00*0.9369*0.93647*0.93721*0.93647
06/01/2012 14:40:00*0.93647*0.93674*0.93681*0.93638
06/01/2012 14:45:00*0.93674*0.93699*0.93705*0.93635
06/01/2012 14:50:00*0.93699*0.93685*0.93715*0.93675
06/01/2012 14:55:00*0.93685*0.93679*0.93711*0.93679
06/01/2012 15:00:00*0.93679*0.9369*0.93721*0.93661
06/01/2012 15:05:00*0.9369*0.93719*0.93736*0.93674
06/01/2012 15:10:00*0.93719*0.93734*0.9374*0.93689
06/01/2012 15:15:00*0.93734*0.93686*0.93738*0.93668
06/01/2012 15:20:00*0.93686*0.93689*0.93718*0.93677
06/01/2012 15:25:00*0.93689*0.93636*0.93703*0.93636
06/01/2012 15:30:00*0.93636*0.93622*0.93672*0.93622
06/01/2012 15:35:00*0.93622*0.93597*0.93632*0.93579
06/01/2012 15:40:00*0.93597*0.9367*0.93692*0.93591
06/01/2012 15:45:00*0.9367*0.93685*0.93698*0.93639
06/01/2012 15:50:00*0.93685*0.93685*0.93699*0.93666
06/01/2012 15:55:00*0.93685*0.93659*0.93695*0.93651
06/01/2012 16:00:00*0.93659*0.93649*0.9369*0.9364
06/01/2012 16:05:00*0.93649*0.93577*0.93649*0.93553
06/01/2012 16:10:00*0.93577*0.93571*0.93586*0.93545
06/01/2012 16:15:00*0.93571*0.93523*0.93577*0.93514
06/01/2012 16:20:00*0.93523*0.9354*0.93554*0.93471
06/01/2012 16:25:00*0.9354*0.93556*0.93588*0.93532
06/01/2012 16:30:00*0.93556*0.93575*0.93597*0.93551
06/01/2012 16:35:00*0.93575*0.93593*0.93603*0.93547
06/01/2012 16:40:00*0.93593*0.93663*0.93687*0.93555
06/01/2012 16:45:00*0.93663*0.93595*0.93665*0.93595
06/01/2012 16:50:00*0.93595*0.936*0.93634*0.93587
06/01/2012 16:55:00*0.936*0.93628*0.93667*0.93558
06/01/2012 17:00:00*0.93628*0.93602*0.93671*0.93528
