05/30/2012 17:05:00*0.94178*0.94142*0.94178*0.94142
05/30/2012 17:10:00*0.94142*0.94199*0.9421*0.94142
05/30/2012 17:15:00*0.94199*0.94209*0.94219*0.94191
05/30/2012 17:20:00*0.94209*0.94186*0.94239*0.94174
05/30/2012 17:25:00*0.94186*0.94182*0.94206*0.94178
05/30/2012 17:30:00*0.94182*0.94213*0.94215*0.94181
05/30/2012 17:35:00*0.94213*0.94238*0.94238*0.94198
05/30/2012 17:40:00*0.94238*0.94262*0.94262*0.94236
05/30/2012 17:45:00*0.94262*0.94263*0.94273*0.94239
05/30/2012 17:50:00*0.94263*0.94267*0.94275*0.94254
05/30/2012 17:55:00*0.94267*0.94322*0.94322*0.94258
05/30/2012 18:00:00*0.94322*0.94284*0.94328*0.94245
05/30/2012 18:05:00*0.94284*0.94247*0.94284*0.94224
05/30/2012 18:10:00*0.94247*0.94289*0.94293*0.94243
05/30/2012 18:15:00*0.94289*0.94304*0.94316*0.94287
05/30/2012 18:20:00*0.94304*0.94321*0.94322*0.94297
05/30/2012 18:25:00*0.94321*0.9429*0.94323*0.94288
05/30/2012 18:30:00*0.9429*0.94292*0.94306*0.94261
05/30/2012 18:35:00*0.94292*0.94307*0.94316*0.94284
05/30/2012 18:40:00*0.94307*0.94308*0.94323*0.94299
05/30/2012 18:45:00*0.94308*0.9431*0.94316*0.9428
05/30/2012 18:50:00*0.9431*0.94251*0.94316*0.94246
05/30/2012 18:55:00*0.94251*0.94199*0.94266*0.94196
05/30/2012 19:00:00*0.94199*0.94199*0.9424*0.94196
05/30/2012 19:05:00*0.94199*0.94215*0.94232*0.94196
05/30/2012 19:10:00*0.94215*0.94249*0.94259*0.94215
05/30/2012 19:15:00*0.94249*0.94226*0.94269*0.94199
05/30/2012 19:20:00*0.94226*0.94218*0.94239*0.94216
05/30/2012 19:25:00*0.94218*0.94227*0.94239*0.94205
05/30/2012 19:30:00*0.94227*0.94221*0.94234*0.94217
05/30/2012 19:35:00*0.94221*0.94203*0.94227*0.94183
05/30/2012 19:40:00*0.94203*0.94213*0.94225*0.94184
05/30/2012 19:45:00*0.94213*0.94239*0.94239*0.94202
05/30/2012 19:50:00*0.94239*0.94171*0.94247*0.94171
05/30/2012 19:55:00*0.94171*0.94219*0.94225*0.94167
05/30/2012 20:00:00*0.94219*0.94177*0.94239*0.94171
05/30/2012 20:05:00*0.94177*0.94123*0.94189*0.9411
05/30/2012 20:10:00*0.94123*0.94031*0.94141*0.94024
05/30/2012 20:15:00*0.94031*0.94039*0.9407*0.94003
05/30/2012 20:20:00*0.94039*0.94022*0.94059*0.93999
05/30/2012 20:25:00*0.94022*0.93999*0.9405*0.93979
05/30/2012 20:30:00*0.93999*0.94018*0.94024*0.93977
05/30/2012 20:35:00*0.94018*0.94064*0.94068*0.94018
05/30/2012 20:40:00*0.94064*0.94072*0.94093*0.94063
05/30/2012 20:45:00*0.94072*0.94113*0.94121*0.9407
05/30/2012 20:50:00*0.94113*0.94144*0.94152*0.94106
05/30/2012 20:55:00*0.94144*0.9411*0.94146*0.94101
05/30/2012 21:00:00*0.9411*0.94077*0.94119*0.94069
05/30/2012 21:05:00*0.94077*0.94046*0.9408*0.94033
05/30/2012 21:10:00*0.94046*0.93993*0.9406*0.93979
05/30/2012 21:15:00*0.93993*0.94011*0.9405*0.93993
05/30/2012 21:20:00*0.94011*0.94046*0.94059*0.94
05/30/2012 21:25:00*0.94046*0.94069*0.94086*0.94043
05/30/2012 21:30:00*0.94069*0.94075*0.94091*0.9404
05/30/2012 21:35:00*0.94075*0.94032*0.94085*0.94019
05/30/2012 21:40:00*0.94032*0.94159*0.94169*0.94032
05/30/2012 21:45:00*0.94159*0.94177*0.94206*0.94124
05/30/2012 21:50:00*0.94177*0.94181*0.94187*0.94148
05/30/2012 21:55:00*0.94181*0.94229*0.94251*0.94169
05/30/2012 22:00:00*0.94229*0.94215*0.94243*0.94202
05/30/2012 22:05:00*0.94215*0.94164*0.94222*0.94164
05/30/2012 22:10:00*0.94164*0.94203*0.94213*0.94151
05/30/2012 22:15:00*0.94203*0.94162*0.94215*0.94146
05/30/2012 22:20:00*0.94162*0.94165*0.94169*0.94146
05/30/2012 22:25:00*0.94165*0.94189*0.94221*0.94155
05/30/2012 22:30:00*0.94189*0.94209*0.94213*0.94176
05/30/2012 22:35:00*0.94209*0.94182*0.94225*0.94182
05/30/2012 22:40:00*0.94182*0.94209*0.94209*0.94171
05/30/2012 22:45:00*0.94209*0.9415*0.9421*0.94139
05/30/2012 22:50:00*0.9415*0.94144*0.94169*0.94136
05/30/2012 22:55:00*0.94144*0.94129*0.9416*0.94125
05/30/2012 23:00:00*0.94129*0.94163*0.94164*0.94119
05/30/2012 23:05:00*0.94163*0.94222*0.9424*0.94157
05/30/2012 23:10:00*0.94222*0.94201*0.94252*0.94179
05/30/2012 23:15:00*0.94201*0.94219*0.94231*0.94197
05/30/2012 23:20:00*0.94219*0.94232*0.94239*0.9421
05/30/2012 23:25:00*0.94232*0.94233*0.94249*0.94227
05/30/2012 23:30:00*0.94233*0.94224*0.94244*0.94206
05/30/2012 23:35:00*0.94224*0.94179*0.94229*0.94175
05/30/2012 23:40:00*0.94179*0.9421*0.94215*0.94171
05/30/2012 23:45:00*0.9421*0.94199*0.9421*0.94189
05/30/2012 23:50:00*0.94199*0.94159*0.94199*0.94153
05/30/2012 23:55:00*0.94159*0.94144*0.94162*0.9413
05/31/2012 00:00:00*0.94144*0.94113*0.9415*0.94109
05/31/2012 00:05:00*0.94113*0.94123*0.94149*0.94104
05/31/2012 00:10:00*0.94123*0.94142*0.94166*0.9411
05/31/2012 00:15:00*0.94142*0.94106*0.94144*0.94089
05/31/2012 00:20:00*0.94106*0.94112*0.94122*0.94099
05/31/2012 00:25:00*0.94112*0.9415*0.94152*0.9411
05/31/2012 00:30:00*0.9415*0.94149*0.94176*0.94126
05/31/2012 00:35:00*0.94149*0.94127*0.94153*0.94125
05/31/2012 00:40:00*0.94127*0.94159*0.94169*0.94118
05/31/2012 00:45:00*0.94159*0.94165*0.94179*0.94147
05/31/2012 00:50:00*0.94165*0.94155*0.94176*0.94138
05/31/2012 00:55:00*0.94155*0.94169*0.94193*0.94143
05/31/2012 01:00:00*0.94169*0.9415*0.94179*0.94145
05/31/2012 01:05:00*0.9415*0.94175*0.94179*0.94142
05/31/2012 01:10:00*0.94175*0.94164*0.94189*0.94155
05/31/2012 01:15:00*0.94164*0.94157*0.9417*0.94143
05/31/2012 01:20:00*0.94157*0.94163*0.94179*0.94146
05/31/2012 01:25:00*0.94163*0.94149*0.94182*0.94134
05/31/2012 01:30:00*0.94149*0.94193*0.94203*0.94144
05/31/2012 01:35:00*0.94193*0.9423*0.94249*0.94185
05/31/2012 01:40:00*0.9423*0.94195*0.94234*0.94186
05/31/2012 01:45:00*0.94195*0.94177*0.9421*0.94175
05/31/2012 01:50:00*0.94177*0.94175*0.94209*0.9415
05/31/2012 01:55:00*0.94175*0.94201*0.94205*0.94172
05/31/2012 02:00:00*0.94201*0.94247*0.9426*0.94193
05/31/2012 02:05:00*0.94247*0.94233*0.94271*0.94233
05/31/2012 02:10:00*0.94233*0.94244*0.94252*0.9422
05/31/2012 02:15:00*0.94244*0.94222*0.94252*0.94219
05/31/2012 02:20:00*0.94222*0.94205*0.94225*0.94197
05/31/2012 02:25:00*0.94205*0.94193*0.94219*0.94173
05/31/2012 02:30:00*0.94193*0.94212*0.94214*0.94168
05/31/2012 02:35:00*0.94212*0.9423*0.94246*0.94204
05/31/2012 02:40:00*0.9423*0.9424*0.94245*0.94216
05/31/2012 02:45:00*0.9424*0.94223*0.94241*0.9421
05/31/2012 02:50:00*0.94223*0.94214*0.94223*0.94202
05/31/2012 02:55:00*0.94214*0.94185*0.94222*0.9418
05/31/2012 03:00:00*0.94185*0.94196*0.94203*0.94172
05/31/2012 03:05:00*0.94196*0.9422*0.94247*0.94183
05/31/2012 03:10:00*0.9422*0.9423*0.94255*0.94217
05/31/2012 03:15:00*0.9423*0.94228*0.94249*0.94217
05/31/2012 03:20:00*0.94228*0.94212*0.9426*0.94209
05/31/2012 03:25:00*0.94212*0.94189*0.94229*0.94185
05/31/2012 03:30:00*0.94189*0.94187*0.94209*0.94169
05/31/2012 03:35:00*0.94187*0.9418*0.94209*0.94166
05/31/2012 03:40:00*0.9418*0.94189*0.94209*0.94161
05/31/2012 03:45:00*0.94189*0.94209*0.9422*0.94172
05/31/2012 03:50:00*0.94209*0.94214*0.94216*0.94188
05/31/2012 03:55:00*0.94214*0.94184*0.94219*0.94169
05/31/2012 04:00:00*0.94184*0.94183*0.9419*0.94151
05/31/2012 04:05:00*0.94183*0.94179*0.94199*0.94163
05/31/2012 04:10:00*0.94179*0.94182*0.94212*0.94163
05/31/2012 04:15:00*0.94182*0.94231*0.94259*0.9418
05/31/2012 04:20:00*0.94231*0.9421*0.94244*0.94205
05/31/2012 04:25:00*0.9421*0.9423*0.94239*0.94194
05/31/2012 04:30:00*0.9423*0.94273*0.94282*0.94219
05/31/2012 04:35:00*0.94273*0.94279*0.94287*0.94251
05/31/2012 04:40:00*0.94279*0.94253*0.9429*0.94245
05/31/2012 04:45:00*0.94253*0.94265*0.94299*0.94252
05/31/2012 04:50:00*0.94265*0.94265*0.94292*0.9425
05/31/2012 04:55:00*0.94265*0.94294*0.94311*0.94263
05/31/2012 05:00:00*0.94294*0.94253*0.94294*0.9424
05/31/2012 05:05:00*0.94253*0.94254*0.94271*0.94243
05/31/2012 05:10:00*0.94254*0.94245*0.94267*0.9423
05/31/2012 05:15:00*0.94245*0.94289*0.94299*0.94241
05/31/2012 05:20:00*0.94289*0.94291*0.94291*0.94244
05/31/2012 05:25:00*0.94291*0.9432*0.9434*0.94258
05/31/2012 05:30:00*0.9432*0.9427*0.94325*0.94261
05/31/2012 05:35:00*0.9427*0.94312*0.9432*0.94258
05/31/2012 05:40:00*0.94312*0.94315*0.9434*0.94291
05/31/2012 05:45:00*0.94315*0.94337*0.94361*0.94304
05/31/2012 05:50:00*0.94337*0.94312*0.94351*0.94297
05/31/2012 05:55:00*0.94312*0.94304*0.94331*0.94299
05/31/2012 06:00:00*0.94304*0.94326*0.94339*0.94293
05/31/2012 06:05:00*0.94326*0.94351*0.94367*0.94326
05/31/2012 06:10:00*0.94351*0.94349*0.94369*0.94345
05/31/2012 06:15:00*0.94349*0.94343*0.94355*0.94315
05/31/2012 06:20:00*0.94343*0.94348*0.94359*0.94334
05/31/2012 06:25:00*0.94348*0.9435*0.9436*0.94336
05/31/2012 06:30:00*0.9435*0.94332*0.94362*0.94327
05/31/2012 06:35:00*0.94332*0.94322*0.94338*0.94317
05/31/2012 06:40:00*0.94322*0.94329*0.94346*0.94315
05/31/2012 06:45:00*0.94329*0.9429*0.94329*0.94282
05/31/2012 06:50:00*0.9429*0.94317*0.94326*0.94277
05/31/2012 06:55:00*0.94317*0.94334*0.9434*0.94306
05/31/2012 07:00:00*0.94334*0.94348*0.94356*0.94321
05/31/2012 07:05:00*0.94348*0.94326*0.94348*0.94318
05/31/2012 07:10:00*0.94326*0.94305*0.94329*0.94293
05/31/2012 07:15:00*0.94305*0.94283*0.94311*0.94283
05/31/2012 07:20:00*0.94283*0.94289*0.94289*0.94256
05/31/2012 07:25:00*0.94289*0.94295*0.94309*0.94283
05/31/2012 07:30:00*0.94295*0.94283*0.9431*0.9428
05/31/2012 07:35:00*0.94283*0.94274*0.94307*0.9427
05/31/2012 07:40:00*0.94274*0.94268*0.94289*0.94255
05/31/2012 07:45:00*0.94268*0.94252*0.94269*0.94224
05/31/2012 07:50:00*0.94252*0.94239*0.94257*0.94239
05/31/2012 07:55:00*0.94239*0.9424*0.9426*0.94236
05/31/2012 08:00:00*0.9424*0.94261*0.94265*0.94215
05/31/2012 08:05:00*0.94261*0.94291*0.94291*0.94252
05/31/2012 08:10:00*0.94291*0.94309*0.94309*0.94267
05/31/2012 08:15:00*0.94309*0.9426*0.94319*0.9426
05/31/2012 08:20:00*0.9426*0.94225*0.94273*0.94217
05/31/2012 08:25:00*0.94225*0.94191*0.94229*0.94185
05/31/2012 08:30:00*0.94191*0.9421*0.94249*0.94181
05/31/2012 08:35:00*0.9421*0.94203*0.94233*0.94168
05/31/2012 08:40:00*0.94203*0.94252*0.94271*0.94192
05/31/2012 08:45:00*0.94252*0.9421*0.94266*0.94209
05/31/2012 08:50:00*0.9421*0.94234*0.94246*0.942
05/31/2012 08:55:00*0.94234*0.94285*0.9429*0.94227
05/31/2012 09:00:00*0.94285*0.94293*0.94311*0.94282
05/31/2012 09:05:00*0.94293*0.94309*0.94319*0.94265
05/31/2012 09:10:00*0.94309*0.94299*0.94309*0.94279
05/31/2012 09:15:00*0.94299*0.94312*0.94329*0.94294
05/31/2012 09:20:00*0.94312*0.94315*0.9434*0.94311
05/31/2012 09:25:00*0.94315*0.94319*0.94322*0.94299
05/31/2012 09:30:00*0.94319*0.94326*0.94342*0.94315
05/31/2012 09:35:00*0.94326*0.94358*0.94375*0.94323
05/31/2012 09:40:00*0.94358*0.94317*0.94364*0.94314
05/31/2012 09:45:00*0.94317*0.94285*0.94333*0.94281
05/31/2012 09:50:00*0.94285*0.94236*0.94304*0.94216
05/31/2012 09:55:00*0.94236*0.94208*0.94299*0.94195
05/31/2012 10:00:00*0.94208*0.94228*0.94242*0.94176
05/31/2012 10:05:00*0.94228*0.94189*0.9424*0.94188
05/31/2012 10:10:00*0.94189*0.94129*0.94216*0.94128
05/31/2012 10:15:00*0.94129*0.94088*0.94135*0.94075
05/31/2012 10:20:00*0.94088*0.94076*0.94092*0.94045
05/31/2012 10:25:00*0.94076*0.94064*0.94124*0.94064
05/31/2012 10:30:00*0.94064*0.94111*0.94123*0.9405
05/31/2012 10:35:00*0.94111*0.94133*0.94133*0.94079
05/31/2012 10:40:00*0.94133*0.94155*0.94181*0.94129
05/31/2012 10:45:00*0.94155*0.94147*0.94185*0.94139
05/31/2012 10:50:00*0.94147*0.94155*0.94168*0.94133
05/31/2012 10:55:00*0.94155*0.94192*0.94201*0.9413
05/31/2012 11:00:00*0.94192*0.94238*0.94272*0.94177
05/31/2012 11:05:00*0.94238*0.94252*0.94271*0.94202
05/31/2012 11:10:00*0.94252*0.94242*0.94292*0.94231
05/31/2012 11:15:00*0.94242*0.9426*0.94264*0.94183
05/31/2012 11:20:00*0.9426*0.94251*0.94264*0.94221
05/31/2012 11:25:00*0.94251*0.94283*0.94289*0.94227
05/31/2012 11:30:00*0.94283*0.94256*0.94286*0.94234
05/31/2012 11:35:00*0.94256*0.94299*0.9431*0.94251
05/31/2012 11:40:00*0.94299*0.94359*0.94378*0.94297
05/31/2012 11:45:00*0.94359*0.94376*0.94382*0.94349
05/31/2012 11:50:00*0.94376*0.94278*0.94379*0.94278
05/31/2012 11:55:00*0.94278*0.94321*0.94335*0.9427
05/31/2012 12:00:00*0.94321*0.94311*0.9436*0.94303
05/31/2012 12:05:00*0.94311*0.9438*0.94384*0.94306
05/31/2012 12:10:00*0.9438*0.94402*0.94412*0.94363
05/31/2012 12:15:00*0.94402*0.94461*0.9447*0.94399
05/31/2012 12:20:00*0.94461*0.94453*0.94476*0.94437
05/31/2012 12:25:00*0.94453*0.9445*0.94459*0.94379
05/31/2012 12:30:00*0.9445*0.94454*0.94507*0.94428
05/31/2012 12:35:00*0.94454*0.9448*0.9448*0.94447
05/31/2012 12:40:00*0.9448*0.94466*0.94488*0.94449
05/31/2012 12:45:00*0.94466*0.94499*0.94519*0.94466
05/31/2012 12:50:00*0.94499*0.9453*0.9453*0.9448
05/31/2012 12:55:00*0.9453*0.94542*0.94551*0.94517
05/31/2012 13:00:00*0.94542*0.94545*0.94556*0.94522
05/31/2012 13:05:00*0.94545*0.94606*0.94609*0.9453
05/31/2012 13:10:00*0.94606*0.94592*0.94629*0.94581
05/31/2012 13:15:00*0.94592*0.94609*0.9462*0.94591
05/31/2012 13:20:00*0.94609*0.94601*0.94638*0.94589
05/31/2012 13:25:00*0.94601*0.94544*0.94611*0.94535
05/31/2012 13:30:00*0.94544*0.94552*0.94566*0.94528
05/31/2012 13:35:00*0.94552*0.94549*0.94578*0.94539
05/31/2012 13:40:00*0.94549*0.9455*0.94553*0.94512
05/31/2012 13:45:00*0.9455*0.94561*0.94563*0.94518
05/31/2012 13:50:00*0.94561*0.94539*0.94569*0.94534
05/31/2012 13:55:00*0.94539*0.94523*0.9455*0.94519
05/31/2012 14:00:00*0.94523*0.94522*0.94565*0.94521
05/31/2012 14:05:00*0.94522*0.94561*0.94561*0.94513
05/31/2012 14:10:00*0.94561*0.94558*0.9459*0.94554
05/31/2012 14:15:00*0.94558*0.94559*0.94601*0.94557
05/31/2012 14:20:00*0.94559*0.94529*0.94569*0.94526
05/31/2012 14:25:00*0.94529*0.9453*0.94559*0.94504
05/31/2012 14:30:00*0.9453*0.94529*0.94564*0.94523
05/31/2012 14:35:00*0.94529*0.9456*0.94585*0.94521
05/31/2012 14:40:00*0.9456*0.94552*0.94574*0.94542
05/31/2012 14:45:00*0.94552*0.94562*0.94591*0.94541
05/31/2012 14:50:00*0.94562*0.94555*0.94566*0.94531
05/31/2012 14:55:00*0.94555*0.94545*0.94568*0.94531
05/31/2012 15:00:00*0.94545*0.94556*0.94591*0.94531
05/31/2012 15:05:00*0.94556*0.94546*0.94569*0.94536
05/31/2012 15:10:00*0.94546*0.94589*0.94589*0.94546
05/31/2012 15:15:00*0.94589*0.94627*0.94633*0.94586
05/31/2012 15:20:00*0.94627*0.94622*0.94639*0.946
05/31/2012 15:25:00*0.94622*0.9463*0.94632*0.94609
05/31/2012 15:30:00*0.9463*0.9467*0.94709*0.9463
05/31/2012 15:35:00*0.9467*0.94715*0.94745*0.94666
05/31/2012 15:40:00*0.94715*0.94753*0.94795*0.94701
05/31/2012 15:45:00*0.94753*0.94726*0.94765*0.94709
05/31/2012 15:50:00*0.94726*0.94697*0.94742*0.9467
05/31/2012 15:55:00*0.94697*0.94613*0.94697*0.94609
05/31/2012 16:00:00*0.94613*0.94609*0.94645*0.9459
05/31/2012 16:05:00*0.94609*0.94586*0.94624*0.94557
05/31/2012 16:10:00*0.94586*0.9456*0.94586*0.94544
05/31/2012 16:15:00*0.9456*0.94504*0.94572*0.94504
05/31/2012 16:20:00*0.94504*0.94543*0.94552*0.94488
05/31/2012 16:25:00*0.94543*0.94554*0.94554*0.94527
05/31/2012 16:30:00*0.94554*0.9457*0.94573*0.94547
05/31/2012 16:35:00*0.9457*0.94576*0.94581*0.94547
05/31/2012 16:40:00*0.94576*0.94585*0.94595*0.9456
05/31/2012 16:45:00*0.94585*0.94538*0.94585*0.94538
05/31/2012 16:50:00*0.94538*0.94535*0.94544*0.94515
05/31/2012 16:55:00*0.94535*0.94535*0.94542*0.94522
05/31/2012 17:00:00*0.94535*0.94468*0.94535*0.94468
