05/29/2012 17:05:00*0.94522*0.94537*0.94546*0.94501
05/29/2012 17:10:00*0.94537*0.94512*0.94608*0.94497
05/29/2012 17:15:00*0.94512*0.9456*0.94578*0.94512
05/29/2012 17:20:00*0.9456*0.94589*0.94589*0.9456
05/29/2012 17:25:00*0.94589*0.94599*0.94611*0.94569
05/29/2012 17:30:00*0.94599*0.946*0.94601*0.94562
05/29/2012 17:35:00*0.946*0.94569*0.94614*0.94535
05/29/2012 17:40:00*0.94569*0.94569*0.94591*0.94541
05/29/2012 17:45:00*0.94569*0.94529*0.94569*0.94519
05/29/2012 17:50:00*0.94529*0.94533*0.94569*0.94511
05/29/2012 17:55:00*0.94533*0.94553*0.9458*0.94527
05/29/2012 18:00:00*0.94553*0.94579*0.94581*0.94549
05/29/2012 18:05:00*0.94579*0.94605*0.94612*0.94561
05/29/2012 18:10:00*0.94605*0.94629*0.9463*0.94588
05/29/2012 18:15:00*0.94629*0.9463*0.94644*0.94625
05/29/2012 18:20:00*0.9463*0.94629*0.9463*0.94614
05/29/2012 18:25:00*0.94629*0.94583*0.94642*0.94577
05/29/2012 18:30:00*0.94583*0.94579*0.94599*0.94562
05/29/2012 18:35:00*0.94579*0.94578*0.94584*0.94556
05/29/2012 18:40:00*0.94578*0.94573*0.94591*0.94569
05/29/2012 18:45:00*0.94573*0.94559*0.94593*0.94556
05/29/2012 18:50:00*0.94559*0.94587*0.94592*0.94553
05/29/2012 18:55:00*0.94587*0.94574*0.94602*0.94574
05/29/2012 19:00:00*0.94574*0.94566*0.94577*0.94548
05/29/2012 19:05:00*0.94566*0.94625*0.94625*0.94559
05/29/2012 19:10:00*0.94625*0.94622*0.94635*0.94616
05/29/2012 19:15:00*0.94622*0.94625*0.94629*0.94611
05/29/2012 19:20:00*0.94625*0.94629*0.94649*0.94616
05/29/2012 19:25:00*0.94629*0.94641*0.94647*0.94609
05/29/2012 19:30:00*0.94641*0.94632*0.94658*0.94621
05/29/2012 19:35:00*0.94632*0.94642*0.94662*0.94609
05/29/2012 19:40:00*0.94642*0.94627*0.94647*0.94614
05/29/2012 19:45:00*0.94627*0.94623*0.9463*0.94619
05/29/2012 19:50:00*0.94623*0.94617*0.94633*0.94614
05/29/2012 19:55:00*0.94617*0.9458*0.94623*0.94575
05/29/2012 20:00:00*0.9458*0.94575*0.94584*0.9455
05/29/2012 20:05:00*0.94575*0.94562*0.94575*0.94542
05/29/2012 20:10:00*0.94562*0.9459*0.94598*0.94554
05/29/2012 20:15:00*0.9459*0.9457*0.94599*0.94549
05/29/2012 20:20:00*0.9457*0.94568*0.94583*0.94559
05/29/2012 20:25:00*0.94568*0.94592*0.94606*0.94542
05/29/2012 20:30:00*0.94592*0.94605*0.94605*0.94563
05/29/2012 20:35:00*0.94605*0.94609*0.94609*0.94579
05/29/2012 20:40:00*0.94609*0.94527*0.94619*0.94526
05/29/2012 20:45:00*0.94527*0.94529*0.94571*0.94519
05/29/2012 20:50:00*0.94529*0.94521*0.94546*0.94501
05/29/2012 20:55:00*0.94521*0.94546*0.94549*0.94516
05/29/2012 21:00:00*0.94546*0.94524*0.94553*0.94502
05/29/2012 21:05:00*0.94524*0.94519*0.94536*0.94505
05/29/2012 21:10:00*0.94519*0.94502*0.94529*0.94497
05/29/2012 21:15:00*0.94502*0.94541*0.94545*0.94498
05/29/2012 21:20:00*0.94541*0.94546*0.94555*0.94524
05/29/2012 21:25:00*0.94546*0.94501*0.94567*0.94501
05/29/2012 21:30:00*0.94501*0.94471*0.94522*0.94471
05/29/2012 21:35:00*0.94471*0.94291*0.94471*0.94147
05/29/2012 21:40:00*0.94291*0.94323*0.9435*0.9429
05/29/2012 21:45:00*0.94323*0.94327*0.94349*0.94299
05/29/2012 21:50:00*0.94327*0.94306*0.94337*0.94306
05/29/2012 21:55:00*0.94306*0.94335*0.94338*0.94297
05/29/2012 22:00:00*0.94335*0.94333*0.94354*0.94313
05/29/2012 22:05:00*0.94333*0.94297*0.94333*0.94294
05/29/2012 22:10:00*0.94297*0.94289*0.94329*0.94284
05/29/2012 22:15:00*0.94289*0.94272*0.94299*0.94256
05/29/2012 22:20:00*0.94272*0.9428*0.94296*0.94263
05/29/2012 22:25:00*0.9428*0.94289*0.94318*0.9428
05/29/2012 22:30:00*0.94289*0.94277*0.94297*0.9427
05/29/2012 22:35:00*0.94277*0.94276*0.94295*0.94251
05/29/2012 22:40:00*0.94276*0.94277*0.9428*0.9426
05/29/2012 22:45:00*0.94277*0.94288*0.94288*0.94243
05/29/2012 22:50:00*0.94288*0.9431*0.94313*0.94268
05/29/2012 22:55:00*0.9431*0.94342*0.94354*0.9431
05/29/2012 23:00:00*0.94342*0.94312*0.94342*0.94304
05/29/2012 23:05:00*0.94312*0.94311*0.9432*0.94284
05/29/2012 23:10:00*0.94311*0.94327*0.94331*0.94299
05/29/2012 23:15:00*0.94327*0.94334*0.94339*0.94312
05/29/2012 23:20:00*0.94334*0.94319*0.94349*0.94312
05/29/2012 23:25:00*0.94319*0.9431*0.94321*0.94301
05/29/2012 23:30:00*0.9431*0.94326*0.94329*0.94309
05/29/2012 23:35:00*0.94326*0.94322*0.94347*0.9432
05/29/2012 23:40:00*0.94322*0.94349*0.94349*0.94321
05/29/2012 23:45:00*0.94349*0.94328*0.94359*0.94324
05/29/2012 23:50:00*0.94328*0.94319*0.9435*0.94309
05/29/2012 23:55:00*0.94319*0.94317*0.94339*0.94315
05/30/2012 00:00:00*0.94317*0.94309*0.94326*0.94291
05/30/2012 00:05:00*0.94309*0.94303*0.94312*0.94294
05/30/2012 00:10:00*0.94303*0.94342*0.94349*0.94298
05/30/2012 00:15:00*0.94342*0.94343*0.94346*0.94319
05/30/2012 00:20:00*0.94343*0.94348*0.94358*0.94337
05/30/2012 00:25:00*0.94348*0.94352*0.94352*0.94335
05/30/2012 00:30:00*0.94352*0.94363*0.94375*0.94347
05/30/2012 00:35:00*0.94363*0.94341*0.9437*0.94321
05/30/2012 00:40:00*0.94341*0.9436*0.9437*0.94331
05/30/2012 00:45:00*0.9436*0.94365*0.94373*0.94349
05/30/2012 00:50:00*0.94365*0.94349*0.94372*0.94333
05/30/2012 00:55:00*0.94349*0.94359*0.9437*0.9434
05/30/2012 01:00:00*0.94359*0.94366*0.94391*0.94343
05/30/2012 01:05:00*0.94366*0.94374*0.94385*0.94346
05/30/2012 01:10:00*0.94374*0.94337*0.94377*0.9433
05/30/2012 01:15:00*0.94337*0.94307*0.94341*0.94302
05/30/2012 01:20:00*0.94307*0.94275*0.94319*0.94257
05/30/2012 01:25:00*0.94275*0.94292*0.94295*0.9426
05/30/2012 01:30:00*0.94292*0.943*0.94316*0.94284
05/30/2012 01:35:00*0.943*0.94309*0.94319*0.94285
05/30/2012 01:40:00*0.94309*0.94335*0.9434*0.94309
05/30/2012 01:45:00*0.94335*0.94318*0.94335*0.94312
05/30/2012 01:50:00*0.94318*0.9434*0.94345*0.94314
05/30/2012 01:55:00*0.9434*0.94339*0.9434*0.94332
05/30/2012 02:00:00*0.94339*0.94359*0.94365*0.9433
05/30/2012 02:05:00*0.94359*0.94353*0.94374*0.9434
05/30/2012 02:10:00*0.94353*0.94333*0.94359*0.94322
05/30/2012 02:15:00*0.94333*0.94325*0.94338*0.94309
05/30/2012 02:20:00*0.94325*0.94307*0.94333*0.94296
05/30/2012 02:25:00*0.94307*0.94323*0.94335*0.94295
05/30/2012 02:30:00*0.94323*0.94314*0.94336*0.94298
05/30/2012 02:35:00*0.94314*0.94302*0.94314*0.94277
05/30/2012 02:40:00*0.94302*0.94309*0.94319*0.94288
05/30/2012 02:45:00*0.94309*0.94311*0.94321*0.94297
05/30/2012 02:50:00*0.94311*0.94313*0.94341*0.94299
05/30/2012 02:55:00*0.94313*0.94311*0.94339*0.94304
05/30/2012 03:00:00*0.94311*0.943*0.94313*0.94283
05/30/2012 03:05:00*0.943*0.9431*0.94318*0.94287
05/30/2012 03:10:00*0.9431*0.94295*0.9434*0.94293
05/30/2012 03:15:00*0.94295*0.94311*0.94326*0.9428
05/30/2012 03:20:00*0.94311*0.94274*0.94316*0.94259
05/30/2012 03:25:00*0.94274*0.94267*0.94299*0.94267
05/30/2012 03:30:00*0.94267*0.94283*0.94309*0.94261
05/30/2012 03:35:00*0.94283*0.94261*0.94293*0.94258
05/30/2012 03:40:00*0.94261*0.94247*0.94269*0.94227
05/30/2012 03:45:00*0.94247*0.94229*0.94261*0.94209
05/30/2012 03:50:00*0.94229*0.9423*0.94249*0.94213
05/30/2012 03:55:00*0.9423*0.94273*0.94273*0.9423
05/30/2012 04:00:00*0.94273*0.94262*0.94296*0.94244
05/30/2012 04:05:00*0.94262*0.94206*0.94264*0.94206
05/30/2012 04:10:00*0.94206*0.94231*0.94233*0.94179
05/30/2012 04:15:00*0.94231*0.9419*0.94236*0.9418
05/30/2012 04:20:00*0.9419*0.94211*0.94259*0.94184
05/30/2012 04:25:00*0.94211*0.94234*0.94259*0.942
05/30/2012 04:30:00*0.94234*0.94243*0.94251*0.94221
05/30/2012 04:35:00*0.94243*0.94226*0.94243*0.94208
05/30/2012 04:40:00*0.94226*0.94223*0.94234*0.94209
05/30/2012 04:45:00*0.94223*0.94213*0.94233*0.94213
05/30/2012 04:50:00*0.94213*0.94174*0.94217*0.94173
05/30/2012 04:55:00*0.94174*0.94208*0.94208*0.94159
05/30/2012 05:00:00*0.94208*0.9422*0.94228*0.94179
05/30/2012 05:05:00*0.9422*0.94184*0.94229*0.9416
05/30/2012 05:10:00*0.94184*0.94192*0.94194*0.94175
05/30/2012 05:15:00*0.94192*0.94132*0.94197*0.9413
05/30/2012 05:20:00*0.94132*0.94129*0.94143*0.94109
05/30/2012 05:25:00*0.94129*0.9416*0.94169*0.94112
05/30/2012 05:30:00*0.9416*0.94224*0.94249*0.94159
05/30/2012 05:35:00*0.94224*0.94244*0.94253*0.94212
05/30/2012 05:40:00*0.94244*0.9426*0.94289*0.94244
05/30/2012 05:45:00*0.9426*0.94279*0.94279*0.94239
05/30/2012 05:50:00*0.94279*0.94247*0.94279*0.94216
05/30/2012 05:55:00*0.94247*0.94261*0.94269*0.94221
05/30/2012 06:00:00*0.94261*0.94239*0.94279*0.94227
05/30/2012 06:05:00*0.94239*0.94226*0.9426*0.94209
05/30/2012 06:10:00*0.94226*0.94259*0.94269*0.94211
05/30/2012 06:15:00*0.94259*0.94279*0.94303*0.94258
05/30/2012 06:20:00*0.94279*0.94271*0.9429*0.9426
05/30/2012 06:25:00*0.94271*0.94263*0.94271*0.9422
05/30/2012 06:30:00*0.94263*0.94299*0.943*0.9426
05/30/2012 06:35:00*0.94299*0.94264*0.94299*0.94262
05/30/2012 06:40:00*0.94264*0.94265*0.9427*0.94247
05/30/2012 06:45:00*0.94265*0.94298*0.94299*0.94257
05/30/2012 06:50:00*0.94298*0.94264*0.94313*0.94255
05/30/2012 06:55:00*0.94264*0.94269*0.94279*0.94247
05/30/2012 07:00:00*0.94269*0.94273*0.94284*0.9425
05/30/2012 07:05:00*0.94273*0.94297*0.9439*0.9419
05/30/2012 07:10:00*0.94297*0.94291*0.94344*0.94252
05/30/2012 07:15:00*0.94291*0.94319*0.94329*0.94284
05/30/2012 07:20:00*0.94319*0.94289*0.94339*0.94261
05/30/2012 07:25:00*0.94289*0.94267*0.94314*0.94259
05/30/2012 07:30:00*0.94267*0.94307*0.94312*0.94263
05/30/2012 07:35:00*0.94307*0.94323*0.94327*0.94294
05/30/2012 07:40:00*0.94323*0.94338*0.9435*0.94309
05/30/2012 07:45:00*0.94338*0.94333*0.94358*0.94328
05/30/2012 07:50:00*0.94333*0.94346*0.94401*0.94333
05/30/2012 07:55:00*0.94346*0.94374*0.94385*0.94335
05/30/2012 08:00:00*0.94374*0.94347*0.94409*0.94342
05/30/2012 08:05:00*0.94347*0.94352*0.94392*0.94329
05/30/2012 08:10:00*0.94352*0.94361*0.94389*0.94352
05/30/2012 08:15:00*0.94361*0.9434*0.94369*0.9432
05/30/2012 08:20:00*0.9434*0.94322*0.94344*0.94315
05/30/2012 08:25:00*0.94322*0.94264*0.94329*0.94255
05/30/2012 08:30:00*0.94264*0.94274*0.94284*0.94257
05/30/2012 08:35:00*0.94274*0.94229*0.94279*0.9422
05/30/2012 08:40:00*0.94229*0.94215*0.94241*0.94209
05/30/2012 08:45:00*0.94215*0.94218*0.9422*0.94179
05/30/2012 08:50:00*0.94218*0.94191*0.94223*0.94188
05/30/2012 08:55:00*0.94191*0.94229*0.94239*0.94184
05/30/2012 09:00:00*0.94229*0.94209*0.94239*0.94205
05/30/2012 09:05:00*0.94209*0.94225*0.94231*0.94204
05/30/2012 09:10:00*0.94225*0.9422*0.94259*0.94218
05/30/2012 09:15:00*0.9422*0.94232*0.94238*0.94196
05/30/2012 09:20:00*0.94232*0.94199*0.94232*0.94189
05/30/2012 09:25:00*0.94199*0.94204*0.94232*0.94191
05/30/2012 09:30:00*0.94204*0.94178*0.94219*0.94178
05/30/2012 09:35:00*0.94178*0.94137*0.94179*0.94094
05/30/2012 09:40:00*0.94137*0.941*0.94137*0.94082
05/30/2012 09:45:00*0.941*0.94174*0.94179*0.94077
05/30/2012 09:50:00*0.94174*0.94154*0.94195*0.94133
05/30/2012 09:55:00*0.94154*0.94181*0.94181*0.94128
05/30/2012 10:00:00*0.94181*0.94131*0.94183*0.94101
05/30/2012 10:05:00*0.94131*0.94108*0.94141*0.94056
05/30/2012 10:10:00*0.94108*0.94133*0.94151*0.94088
05/30/2012 10:15:00*0.94133*0.94129*0.94137*0.94091
05/30/2012 10:20:00*0.94129*0.94114*0.9415*0.94095
05/30/2012 10:25:00*0.94114*0.9412*0.94129*0.94088
05/30/2012 10:30:00*0.9412*0.94142*0.94162*0.94112
05/30/2012 10:35:00*0.94142*0.94177*0.94189*0.94127
05/30/2012 10:40:00*0.94177*0.94175*0.94226*0.9414
05/30/2012 10:45:00*0.94175*0.942*0.94201*0.94149
05/30/2012 10:50:00*0.942*0.94169*0.94209*0.94162
05/30/2012 10:55:00*0.94169*0.94166*0.94194*0.94156
05/30/2012 11:00:00*0.94166*0.94269*0.94271*0.94159
05/30/2012 11:05:00*0.94269*0.94279*0.94294*0.9425
05/30/2012 11:10:00*0.94279*0.94331*0.94369*0.94273
05/30/2012 11:15:00*0.94331*0.94288*0.94337*0.94275
05/30/2012 11:20:00*0.94288*0.94282*0.94309*0.94261
05/30/2012 11:25:00*0.94282*0.94301*0.94316*0.94274
05/30/2012 11:30:00*0.94301*0.94309*0.94315*0.94292
05/30/2012 11:35:00*0.94309*0.94269*0.94335*0.94263
05/30/2012 11:40:00*0.94269*0.94277*0.94301*0.94268
05/30/2012 11:45:00*0.94277*0.94252*0.9429*0.94224
05/30/2012 11:50:00*0.94252*0.94237*0.94266*0.94199
05/30/2012 11:55:00*0.94237*0.94212*0.94239*0.942
05/30/2012 12:00:00*0.94212*0.94216*0.94238*0.94202
05/30/2012 12:05:00*0.94216*0.94197*0.94224*0.94177
05/30/2012 12:10:00*0.94197*0.94249*0.94259*0.94179
05/30/2012 12:15:00*0.94249*0.94209*0.94253*0.94191
05/30/2012 12:20:00*0.94209*0.94229*0.94229*0.94199
05/30/2012 12:25:00*0.94229*0.94238*0.9426*0.94203
05/30/2012 12:30:00*0.94238*0.94243*0.94267*0.94225
05/30/2012 12:35:00*0.94243*0.94249*0.94251*0.94224
05/30/2012 12:40:00*0.94249*0.94259*0.94271*0.94223
05/30/2012 12:45:00*0.94259*0.94256*0.94273*0.9425
05/30/2012 12:50:00*0.94256*0.94259*0.94273*0.94246
05/30/2012 12:55:00*0.94259*0.9427*0.94286*0.94257
05/30/2012 13:00:00*0.9427*0.94262*0.94284*0.94262
05/30/2012 13:05:00*0.94262*0.94231*0.9427*0.94216
05/30/2012 13:10:00*0.94231*0.94276*0.9428*0.94225
05/30/2012 13:15:00*0.94276*0.94295*0.94303*0.94247
05/30/2012 13:20:00*0.94295*0.94299*0.94324*0.94288
05/30/2012 13:25:00*0.94299*0.94285*0.9431*0.94268
05/30/2012 13:30:00*0.94285*0.94288*0.94296*0.94269
05/30/2012 13:35:00*0.94288*0.94317*0.94333*0.94274
05/30/2012 13:40:00*0.94317*0.94301*0.94333*0.94286
05/30/2012 13:45:00*0.94301*0.94297*0.94303*0.94276
05/30/2012 13:50:00*0.94297*0.94308*0.94322*0.94292
05/30/2012 13:55:00*0.94308*0.94352*0.94369*0.94281
05/30/2012 14:00:00*0.94352*0.94317*0.94354*0.94304
05/30/2012 14:05:00*0.94317*0.94348*0.94361*0.94317
05/30/2012 14:10:00*0.94348*0.94295*0.94359*0.94287
05/30/2012 14:15:00*0.94295*0.94263*0.94299*0.94253
05/30/2012 14:20:00*0.94263*0.94246*0.94263*0.94216
05/30/2012 14:25:00*0.94246*0.94241*0.94261*0.94213
05/30/2012 14:30:00*0.94241*0.94224*0.94266*0.94175
05/30/2012 14:35:00*0.94224*0.9423*0.94234*0.94193
05/30/2012 14:40:00*0.9423*0.94203*0.9423*0.94192
05/30/2012 14:45:00*0.94203*0.94221*0.9423*0.9419
05/30/2012 14:50:00*0.94221*0.94207*0.94225*0.94188
05/30/2012 14:55:00*0.94207*0.9422*0.94223*0.94185
05/30/2012 15:00:00*0.9422*0.94222*0.94224*0.94198
05/30/2012 15:05:00*0.94222*0.94222*0.94253*0.94218
05/30/2012 15:10:00*0.94222*0.94215*0.94223*0.94184
05/30/2012 15:15:00*0.94215*0.9424*0.94255*0.94175
05/30/2012 15:20:00*0.9424*0.94255*0.94273*0.94211
05/30/2012 15:25:00*0.94255*0.94302*0.94316*0.94237
05/30/2012 15:30:00*0.94302*0.94317*0.94324*0.94289
05/30/2012 15:35:00*0.94317*0.94301*0.94321*0.94281
05/30/2012 15:40:00*0.94301*0.94323*0.94323*0.94295
05/30/2012 15:45:00*0.94323*0.94303*0.94332*0.94301
05/30/2012 15:50:00*0.94303*0.94294*0.94323*0.94288
05/30/2012 15:55:00*0.94294*0.94335*0.94339*0.9429
05/30/2012 16:00:00*0.94335*0.94309*0.94359*0.94306
05/30/2012 16:05:00*0.94309*0.943*0.94358*0.94293
05/30/2012 16:10:00*0.943*0.94265*0.943*0.94261
05/30/2012 16:15:00*0.94265*0.94277*0.94284*0.94254
05/30/2012 16:20:00*0.94277*0.94277*0.94292*0.94261
05/30/2012 16:25:00*0.94277*0.94289*0.94296*0.94262
05/30/2012 16:30:00*0.94289*0.94279*0.94297*0.94274
05/30/2012 16:35:00*0.94279*0.94253*0.94279*0.94253
05/30/2012 16:40:00*0.94253*0.94234*0.94254*0.94224
05/30/2012 16:45:00*0.94234*0.94222*0.94237*0.94221
05/30/2012 16:50:00*0.94222*0.9424*0.94247*0.94219
05/30/2012 16:55:00*0.9424*0.94235*0.94271*0.94228
05/30/2012 17:00:00*0.94235*0.94178*0.9424*0.94178
