05/28/2012 17:05:00*0.94349*0.94349*0.94349*0.94349
05/28/2012 17:10:00*0.94349*0.944*0.94408*0.94331
05/28/2012 17:15:00*0.944*0.94379*0.94412*0.9437
05/28/2012 17:20:00*0.94379*0.94409*0.94409*0.94379
05/28/2012 17:25:00*0.94409*0.94426*0.9445*0.94399
05/28/2012 17:30:00*0.94426*0.9445*0.94456*0.94367
05/28/2012 17:35:00*0.9445*0.94407*0.94456*0.94391
05/28/2012 17:40:00*0.94407*0.94402*0.94407*0.94395
05/28/2012 17:45:00*0.94402*0.94411*0.94411*0.94399
05/28/2012 17:50:00*0.94411*0.94415*0.94436*0.94401
05/28/2012 17:55:00*0.94415*0.94408*0.94445*0.94389
05/28/2012 18:00:00*0.94408*0.94402*0.94439*0.94399
05/28/2012 18:05:00*0.94402*0.9443*0.94432*0.94397
05/28/2012 18:10:00*0.9443*0.94428*0.94433*0.94423
05/28/2012 18:15:00*0.94428*0.94412*0.9443*0.94404
05/28/2012 18:20:00*0.94412*0.94409*0.94416*0.94407
05/28/2012 18:25:00*0.94409*0.94424*0.94442*0.94401
05/28/2012 18:30:00*0.94424*0.9443*0.94435*0.94416
05/28/2012 18:35:00*0.9443*0.94422*0.94435*0.94419
05/28/2012 18:40:00*0.94422*0.94412*0.94426*0.94392
05/28/2012 18:45:00*0.94412*0.94396*0.94415*0.94371
05/28/2012 18:50:00*0.94396*0.94411*0.94411*0.94394
05/28/2012 18:55:00*0.94411*0.94404*0.94425*0.94391
05/28/2012 19:00:00*0.94404*0.94406*0.94421*0.94399
05/28/2012 19:05:00*0.94406*0.94358*0.94407*0.94321
05/28/2012 19:10:00*0.94358*0.94321*0.94358*0.94302
05/28/2012 19:15:00*0.94321*0.94327*0.94329*0.94303
05/28/2012 19:20:00*0.94327*0.94312*0.94338*0.94309
05/28/2012 19:25:00*0.94312*0.94311*0.94326*0.94309
05/28/2012 19:30:00*0.94311*0.94281*0.9433*0.94281
05/28/2012 19:35:00*0.94281*0.94244*0.9429*0.9424
05/28/2012 19:40:00*0.94244*0.94263*0.94276*0.94238
05/28/2012 19:45:00*0.94263*0.94255*0.94298*0.94251
05/28/2012 19:50:00*0.94255*0.94209*0.94274*0.94199
05/28/2012 19:55:00*0.94209*0.94215*0.94227*0.94181
05/28/2012 20:00:00*0.94215*0.9421*0.94235*0.94199
05/28/2012 20:05:00*0.9421*0.94156*0.94226*0.94155
05/28/2012 20:10:00*0.94156*0.94143*0.94177*0.94132
05/28/2012 20:15:00*0.94143*0.94137*0.94166*0.9413
05/28/2012 20:20:00*0.94137*0.94192*0.94204*0.94137
05/28/2012 20:25:00*0.94192*0.94144*0.94199*0.94141
05/28/2012 20:30:00*0.94144*0.94163*0.94172*0.94135
05/28/2012 20:35:00*0.94163*0.9418*0.94191*0.94163
05/28/2012 20:40:00*0.9418*0.94189*0.94195*0.94176
05/28/2012 20:45:00*0.94189*0.942*0.94218*0.9418
05/28/2012 20:50:00*0.942*0.942*0.94215*0.94179
05/28/2012 20:55:00*0.942*0.94228*0.94229*0.94189
05/28/2012 21:00:00*0.94228*0.94243*0.94253*0.9421
05/28/2012 21:05:00*0.94243*0.94254*0.94261*0.94234
05/28/2012 21:10:00*0.94254*0.94259*0.94269*0.94241
05/28/2012 21:15:00*0.94259*0.94294*0.94294*0.94252
05/28/2012 21:20:00*0.94294*0.94289*0.94322*0.94275
05/28/2012 21:25:00*0.94289*0.94329*0.94347*0.94285
05/28/2012 21:30:00*0.94329*0.94317*0.94337*0.94299
05/28/2012 21:35:00*0.94317*0.94309*0.9432*0.9428
05/28/2012 21:40:00*0.94309*0.9433*0.94345*0.94301
05/28/2012 21:45:00*0.9433*0.94336*0.94351*0.94313
05/28/2012 21:50:00*0.94336*0.94325*0.94359*0.94324
05/28/2012 21:55:00*0.94325*0.94332*0.9435*0.94316
05/28/2012 22:00:00*0.94332*0.94347*0.94376*0.94329
05/28/2012 22:05:00*0.94347*0.94369*0.94379*0.94337
05/28/2012 22:10:00*0.94369*0.9433*0.94369*0.94315
05/28/2012 22:15:00*0.9433*0.9433*0.94351*0.94314
05/28/2012 22:20:00*0.9433*0.94318*0.94342*0.9431
05/28/2012 22:25:00*0.94318*0.94325*0.94352*0.94313
05/28/2012 22:30:00*0.94325*0.9434*0.94345*0.94323
05/28/2012 22:35:00*0.9434*0.94313*0.94354*0.94308
05/28/2012 22:40:00*0.94313*0.94311*0.94331*0.94297
05/28/2012 22:45:00*0.94311*0.94319*0.94321*0.94291
05/28/2012 22:50:00*0.94319*0.9431*0.94329*0.94299
05/28/2012 22:55:00*0.9431*0.94319*0.94341*0.94309
05/28/2012 23:00:00*0.94319*0.94337*0.94358*0.94319
05/28/2012 23:05:00*0.94337*0.94357*0.94368*0.94324
05/28/2012 23:10:00*0.94357*0.94353*0.94373*0.94345
05/28/2012 23:15:00*0.94353*0.9436*0.94383*0.94349
05/28/2012 23:20:00*0.9436*0.94358*0.94373*0.94351
05/28/2012 23:25:00*0.94358*0.94379*0.94389*0.94349
05/28/2012 23:30:00*0.94379*0.94381*0.94388*0.94369
05/28/2012 23:35:00*0.94381*0.94384*0.94399*0.94375
05/28/2012 23:40:00*0.94384*0.94402*0.94403*0.94384
05/28/2012 23:45:00*0.94402*0.94426*0.94437*0.94397
05/28/2012 23:50:00*0.94426*0.94439*0.94449*0.94412
05/28/2012 23:55:00*0.94439*0.94447*0.94459*0.9442
05/29/2012 00:00:00*0.94447*0.9443*0.94454*0.9443
05/29/2012 00:05:00*0.9443*0.94477*0.94478*0.9443
05/29/2012 00:10:00*0.94477*0.94456*0.94477*0.94443
05/29/2012 00:15:00*0.94456*0.94424*0.94458*0.94424
05/29/2012 00:20:00*0.94424*0.9442*0.94444*0.94415
05/29/2012 00:25:00*0.9442*0.94436*0.94444*0.94411
05/29/2012 00:30:00*0.94436*0.94451*0.94469*0.94428
05/29/2012 00:35:00*0.94451*0.94459*0.9446*0.94432
05/29/2012 00:40:00*0.94459*0.94452*0.94469*0.94447
05/29/2012 00:45:00*0.94452*0.94469*0.9448*0.94446
05/29/2012 00:50:00*0.94469*0.94469*0.94473*0.94451
05/29/2012 00:55:00*0.94469*0.94455*0.94471*0.94425
05/29/2012 01:00:00*0.94455*0.94462*0.94462*0.94449
05/29/2012 01:05:00*0.94462*0.9445*0.94473*0.9445
05/29/2012 01:10:00*0.9445*0.94496*0.94501*0.94438
05/29/2012 01:15:00*0.94496*0.94493*0.94501*0.94475
05/29/2012 01:20:00*0.94493*0.94512*0.94513*0.94488
05/29/2012 01:25:00*0.94512*0.9452*0.9453*0.94509
05/29/2012 01:30:00*0.9452*0.94533*0.9456*0.94516
05/29/2012 01:35:00*0.94533*0.94589*0.94589*0.94529
05/29/2012 01:40:00*0.94589*0.94551*0.94589*0.94549
05/29/2012 01:45:00*0.94551*0.94559*0.94571*0.94538
05/29/2012 01:50:00*0.94559*0.9457*0.9459*0.94551
05/29/2012 01:55:00*0.9457*0.94548*0.94573*0.94545
05/29/2012 02:00:00*0.94548*0.94566*0.94586*0.94542
05/29/2012 02:05:00*0.94566*0.94553*0.94602*0.94546
05/29/2012 02:10:00*0.94553*0.94542*0.9456*0.94531
05/29/2012 02:15:00*0.94542*0.94551*0.94576*0.94542
05/29/2012 02:20:00*0.94551*0.94545*0.94559*0.94519
05/29/2012 02:25:00*0.94545*0.94596*0.94617*0.94544
05/29/2012 02:30:00*0.94596*0.94661*0.94673*0.9458
05/29/2012 02:35:00*0.94661*0.9463*0.94668*0.94623
05/29/2012 02:40:00*0.9463*0.94644*0.94656*0.94628
05/29/2012 02:45:00*0.94644*0.94601*0.94672*0.94601
05/29/2012 02:50:00*0.94601*0.94572*0.94609*0.94562
05/29/2012 02:55:00*0.94572*0.94556*0.94583*0.94544
05/29/2012 03:00:00*0.94556*0.94566*0.94569*0.94537
05/29/2012 03:05:00*0.94566*0.94531*0.94593*0.94524
05/29/2012 03:10:00*0.94531*0.94528*0.94539*0.94494
05/29/2012 03:15:00*0.94528*0.94515*0.94532*0.94503
05/29/2012 03:20:00*0.94515*0.94523*0.9454*0.94511
05/29/2012 03:25:00*0.94523*0.94532*0.94551*0.94513
05/29/2012 03:30:00*0.94532*0.94556*0.94591*0.94529
05/29/2012 03:35:00*0.94556*0.94598*0.94601*0.94542
05/29/2012 03:40:00*0.94598*0.9459*0.94637*0.94585
05/29/2012 03:45:00*0.9459*0.94594*0.94619*0.94585
05/29/2012 03:50:00*0.94594*0.94559*0.94609*0.94553
05/29/2012 03:55:00*0.94559*0.94552*0.94579*0.94539
05/29/2012 04:00:00*0.94552*0.94569*0.94574*0.94533
05/29/2012 04:05:00*0.94569*0.94512*0.9457*0.94488
05/29/2012 04:10:00*0.94512*0.94531*0.94539*0.94496
05/29/2012 04:15:00*0.94531*0.94498*0.94533*0.94488
05/29/2012 04:20:00*0.94498*0.94522*0.94532*0.94488
05/29/2012 04:25:00*0.94522*0.94509*0.94526*0.94501
05/29/2012 04:30:00*0.94509*0.94486*0.94515*0.94479
05/29/2012 04:35:00*0.94486*0.94453*0.94492*0.94453
05/29/2012 04:40:00*0.94453*0.94443*0.94469*0.94434
05/29/2012 04:45:00*0.94443*0.94454*0.94465*0.94434
05/29/2012 04:50:00*0.94454*0.94459*0.94465*0.94439
05/29/2012 04:55:00*0.94459*0.94458*0.94483*0.94442
05/29/2012 05:00:00*0.94458*0.94453*0.94469*0.94435
05/29/2012 05:05:00*0.94453*0.94432*0.94461*0.94422
05/29/2012 05:10:00*0.94432*0.94419*0.94439*0.9439
05/29/2012 05:15:00*0.94419*0.94392*0.94434*0.94384
05/29/2012 05:20:00*0.94392*0.94425*0.94429*0.94385
05/29/2012 05:25:00*0.94425*0.94447*0.94472*0.9442
05/29/2012 05:30:00*0.94447*0.94449*0.94469*0.94442
05/29/2012 05:35:00*0.94449*0.94323*0.94459*0.94309
05/29/2012 05:40:00*0.94323*0.94291*0.94343*0.9427
05/29/2012 05:45:00*0.94291*0.94247*0.943*0.94234
05/29/2012 05:50:00*0.94247*0.94212*0.94259*0.942
05/29/2012 05:55:00*0.94212*0.94227*0.94278*0.94209
05/29/2012 06:00:00*0.94227*0.94227*0.94248*0.94206
05/29/2012 06:05:00*0.94227*0.94221*0.94241*0.94199
05/29/2012 06:10:00*0.94221*0.94211*0.94236*0.94203
05/29/2012 06:15:00*0.94211*0.9422*0.94239*0.94203
05/29/2012 06:20:00*0.9422*0.94261*0.94269*0.94219
05/29/2012 06:25:00*0.94261*0.94299*0.94309*0.94251
05/29/2012 06:30:00*0.94299*0.9431*0.94341*0.94293
05/29/2012 06:35:00*0.9431*0.9432*0.94351*0.9431
05/29/2012 06:40:00*0.9432*0.94307*0.94331*0.94279
05/29/2012 06:45:00*0.94307*0.94319*0.94329*0.94299
05/29/2012 06:50:00*0.94319*0.94287*0.94322*0.94279
05/29/2012 06:55:00*0.94287*0.94339*0.94339*0.94287
05/29/2012 07:00:00*0.94339*0.94339*0.94343*0.9431
05/29/2012 07:05:00*0.94339*0.94322*0.9435*0.94319
05/29/2012 07:10:00*0.94322*0.94336*0.94338*0.94309
05/29/2012 07:15:00*0.94336*0.9434*0.94361*0.94331
05/29/2012 07:20:00*0.9434*0.9433*0.94346*0.94317
05/29/2012 07:25:00*0.9433*0.94324*0.94349*0.9432
05/29/2012 07:30:00*0.94324*0.94334*0.94334*0.9431
05/29/2012 07:35:00*0.94334*0.94319*0.94338*0.94311
05/29/2012 07:40:00*0.94319*0.94337*0.94341*0.94311
05/29/2012 07:45:00*0.94337*0.94319*0.9436*0.94308
05/29/2012 07:50:00*0.94319*0.94299*0.9432*0.94259
05/29/2012 07:55:00*0.94299*0.94296*0.94321*0.9427
05/29/2012 08:00:00*0.94296*0.94357*0.94364*0.94285
05/29/2012 08:05:00*0.94357*0.94329*0.94361*0.94319
05/29/2012 08:10:00*0.94329*0.94309*0.94333*0.94291
05/29/2012 08:15:00*0.94309*0.9431*0.94329*0.94302
05/29/2012 08:20:00*0.9431*0.94319*0.94329*0.94299
05/29/2012 08:25:00*0.94319*0.94298*0.94329*0.94285
05/29/2012 08:30:00*0.94298*0.94325*0.9433*0.94293
05/29/2012 08:35:00*0.94325*0.94333*0.94336*0.94297
05/29/2012 08:40:00*0.94333*0.94331*0.94342*0.94309
05/29/2012 08:45:00*0.94331*0.94325*0.94341*0.94319
05/29/2012 08:50:00*0.94325*0.94339*0.94358*0.94309
05/29/2012 08:55:00*0.94339*0.94333*0.94344*0.94322
05/29/2012 09:00:00*0.94333*0.94294*0.94333*0.94286
05/29/2012 09:05:00*0.94294*0.9431*0.94317*0.94285
05/29/2012 09:10:00*0.9431*0.94289*0.94334*0.94273
05/29/2012 09:15:00*0.94289*0.9435*0.94359*0.94284
05/29/2012 09:20:00*0.9435*0.94376*0.94381*0.94337
05/29/2012 09:25:00*0.94376*0.94384*0.94399*0.94359
05/29/2012 09:30:00*0.94384*0.94404*0.94411*0.94372
05/29/2012 09:35:00*0.94404*0.94416*0.94484*0.94404
05/29/2012 09:40:00*0.94416*0.94423*0.94449*0.94405
05/29/2012 09:45:00*0.94423*0.94435*0.94454*0.94389
05/29/2012 09:50:00*0.94435*0.9443*0.94469*0.94397
05/29/2012 09:55:00*0.9443*0.94417*0.94448*0.9441
05/29/2012 10:00:00*0.94417*0.94418*0.94447*0.94405
05/29/2012 10:05:00*0.94418*0.94374*0.94419*0.94327
05/29/2012 10:10:00*0.94374*0.94419*0.94427*0.94374
05/29/2012 10:15:00*0.94419*0.94479*0.94484*0.94413
05/29/2012 10:20:00*0.94479*0.94527*0.94527*0.94477
05/29/2012 10:25:00*0.94527*0.9455*0.94559*0.94521
05/29/2012 10:30:00*0.9455*0.94578*0.94589*0.94538
05/29/2012 10:35:00*0.94578*0.94575*0.94601*0.94559
05/29/2012 10:40:00*0.94575*0.94565*0.94599*0.94563
05/29/2012 10:45:00*0.94565*0.9456*0.94584*0.9455
05/29/2012 10:50:00*0.9456*0.94559*0.94571*0.94543
05/29/2012 10:55:00*0.94559*0.94521*0.94567*0.94504
05/29/2012 11:00:00*0.94521*0.94529*0.94561*0.94491
05/29/2012 11:05:00*0.94529*0.94539*0.94541*0.94499
05/29/2012 11:10:00*0.94539*0.9456*0.94561*0.94511
05/29/2012 11:15:00*0.9456*0.9452*0.94561*0.94512
05/29/2012 11:20:00*0.9452*0.94516*0.94532*0.945
05/29/2012 11:25:00*0.94516*0.94461*0.94522*0.94443
05/29/2012 11:30:00*0.94461*0.94417*0.94487*0.94417
05/29/2012 11:35:00*0.94417*0.94431*0.9444*0.94387
05/29/2012 11:40:00*0.94431*0.94415*0.94455*0.94389
05/29/2012 11:45:00*0.94415*0.94439*0.94469*0.94398
05/29/2012 11:50:00*0.94439*0.94427*0.94493*0.94373
05/29/2012 11:55:00*0.94427*0.94455*0.94474*0.94422
05/29/2012 12:00:00*0.94455*0.94462*0.94486*0.94422
05/29/2012 12:05:00*0.94462*0.9445*0.94499*0.94431
05/29/2012 12:10:00*0.9445*0.94461*0.94476*0.94421
05/29/2012 12:15:00*0.94461*0.94415*0.9448*0.94407
05/29/2012 12:20:00*0.94415*0.94392*0.9446*0.94392
05/29/2012 12:25:00*0.94392*0.94454*0.94469*0.94386
05/29/2012 12:30:00*0.94454*0.94468*0.94486*0.94444
05/29/2012 12:35:00*0.94468*0.94438*0.94473*0.94419
05/29/2012 12:40:00*0.94438*0.94449*0.94461*0.94425
05/29/2012 12:45:00*0.94449*0.94467*0.94479*0.94446
05/29/2012 12:50:00*0.94467*0.94512*0.94512*0.94453
05/29/2012 12:55:00*0.94512*0.94497*0.94523*0.94479
05/29/2012 13:00:00*0.94497*0.94467*0.94509*0.94465
05/29/2012 13:05:00*0.94467*0.94462*0.94481*0.9445
05/29/2012 13:10:00*0.94462*0.94455*0.94474*0.94447
05/29/2012 13:15:00*0.94455*0.94465*0.94486*0.94455
05/29/2012 13:20:00*0.94465*0.94467*0.94475*0.94454
05/29/2012 13:25:00*0.94467*0.94472*0.94474*0.94447
05/29/2012 13:30:00*0.94472*0.94419*0.94474*0.94419
05/29/2012 13:35:00*0.94419*0.94456*0.94456*0.94409
05/29/2012 13:40:00*0.94456*0.94452*0.94459*0.94435
05/29/2012 13:45:00*0.94452*0.94495*0.94502*0.94452
05/29/2012 13:50:00*0.94495*0.9454*0.94558*0.94495
05/29/2012 13:55:00*0.9454*0.94521*0.9454*0.94499
05/29/2012 14:00:00*0.94521*0.94533*0.9455*0.94521
05/29/2012 14:05:00*0.94533*0.94532*0.94549*0.94521
05/29/2012 14:10:00*0.94532*0.94522*0.94554*0.94512
05/29/2012 14:15:00*0.94522*0.94589*0.94601*0.9452
05/29/2012 14:20:00*0.94589*0.94579*0.94619*0.94569
05/29/2012 14:25:00*0.94579*0.94549*0.94589*0.94549
05/29/2012 14:30:00*0.94549*0.9458*0.94582*0.94548
05/29/2012 14:35:00*0.9458*0.94602*0.94609*0.94575
05/29/2012 14:40:00*0.94602*0.94599*0.94639*0.94589
05/29/2012 14:45:00*0.94599*0.94584*0.94612*0.94583
05/29/2012 14:50:00*0.94584*0.94612*0.94612*0.94584
05/29/2012 14:55:00*0.94612*0.94619*0.94629*0.94599
05/29/2012 15:00:00*0.94619*0.94653*0.94669*0.94619
05/29/2012 15:05:00*0.94653*0.94611*0.94659*0.94608
05/29/2012 15:10:00*0.94611*0.94609*0.94629*0.94592
05/29/2012 15:15:00*0.94609*0.94594*0.94629*0.94584
05/29/2012 15:20:00*0.94594*0.94586*0.946*0.94579
05/29/2012 15:25:00*0.94586*0.94573*0.9459*0.94566
05/29/2012 15:30:00*0.94573*0.94569*0.94587*0.94554
05/29/2012 15:35:00*0.94569*0.94571*0.94601*0.94557
05/29/2012 15:40:00*0.94571*0.94568*0.94614*0.94558
05/29/2012 15:45:00*0.94568*0.94608*0.94611*0.9453
05/29/2012 15:50:00*0.94608*0.94606*0.94616*0.94585
05/29/2012 15:55:00*0.94606*0.94629*0.94634*0.94583
05/29/2012 16:00:00*0.94629*0.9456*0.94631*0.94554
05/29/2012 16:05:00*0.9456*0.94592*0.9462*0.94557
05/29/2012 16:10:00*0.94592*0.94625*0.94634*0.94569
05/29/2012 16:15:00*0.94625*0.946*0.9464*0.946
05/29/2012 16:20:00*0.946*0.94582*0.94632*0.94582
05/29/2012 16:25:00*0.94582*0.94594*0.94607*0.94574
05/29/2012 16:30:00*0.94594*0.9461*0.94619*0.94587
05/29/2012 16:35:00*0.9461*0.94616*0.94628*0.94589
05/29/2012 16:40:00*0.94616*0.94621*0.94627*0.94595
05/29/2012 16:45:00*0.94621*0.94601*0.94652*0.94596
05/29/2012 16:50:00*0.94601*0.94606*0.94623*0.94569
05/29/2012 16:55:00*0.94606*0.94602*0.94616*0.94577
05/29/2012 17:00:00*0.94602*0.94522*0.94607*0.94522
