05/27/2012 17:05:00*0.93811*0.93778*0.93865*0.93773
05/27/2012 17:10:00*0.93778*0.93785*0.93809*0.9374
05/27/2012 17:15:00*0.93785*0.93802*0.93809*0.93741
05/27/2012 17:20:00*0.93802*0.93794*0.93802*0.93759
05/27/2012 17:25:00*0.93794*0.93838*0.93856*0.93788
05/27/2012 17:30:00*0.93838*0.93815*0.93846*0.93803
05/27/2012 17:35:00*0.93815*0.93784*0.93815*0.93778
05/27/2012 17:40:00*0.93784*0.93757*0.93799*0.93749
05/27/2012 17:45:00*0.93757*0.93738*0.93765*0.93714
05/27/2012 17:50:00*0.93738*0.93745*0.93756*0.93719
05/27/2012 17:55:00*0.93745*0.93749*0.93756*0.93723
05/27/2012 18:00:00*0.93749*0.93752*0.93765*0.93711
05/27/2012 18:05:00*0.93752*0.93732*0.93786*0.93709
05/27/2012 18:10:00*0.93732*0.9371*0.93737*0.93652
05/27/2012 18:15:00*0.9371*0.93739*0.93748*0.93702
05/27/2012 18:20:00*0.93739*0.93725*0.93742*0.93704
05/27/2012 18:25:00*0.93725*0.93789*0.93806*0.93725
05/27/2012 18:30:00*0.93789*0.93811*0.93811*0.93769
05/27/2012 18:35:00*0.93811*0.93853*0.9386*0.93808
05/27/2012 18:40:00*0.93853*0.93899*0.9392*0.93825
05/27/2012 18:45:00*0.93899*0.93901*0.93924*0.93895
05/27/2012 18:50:00*0.93901*0.93887*0.93965*0.93884
05/27/2012 18:55:00*0.93887*0.93918*0.93922*0.93876
05/27/2012 19:00:00*0.93918*0.93956*0.93956*0.93918
05/27/2012 19:05:00*0.93956*0.9401*0.94026*0.93955
05/27/2012 19:10:00*0.9401*0.94019*0.94035*0.93963
05/27/2012 19:15:00*0.94019*0.94026*0.94027*0.93996
05/27/2012 19:20:00*0.94026*0.94039*0.94041*0.94017
05/27/2012 19:25:00*0.94039*0.94013*0.94059*0.9401
05/27/2012 19:30:00*0.94013*0.93965*0.94013*0.93965
05/27/2012 19:35:00*0.93965*0.93913*0.93972*0.93911
05/27/2012 19:40:00*0.93913*0.93927*0.93937*0.93911
05/27/2012 19:45:00*0.93927*0.93882*0.93929*0.93862
05/27/2012 19:50:00*0.93882*0.93876*0.9389*0.93852
05/27/2012 19:55:00*0.93876*0.93847*0.93906*0.9384
05/27/2012 20:00:00*0.93847*0.93837*0.93872*0.9382
05/27/2012 20:05:00*0.93837*0.93863*0.93888*0.93832
05/27/2012 20:10:00*0.93863*0.93978*0.93982*0.93862
05/27/2012 20:15:00*0.93978*0.9395*0.94006*0.93938
05/27/2012 20:20:00*0.9395*0.94*0.94027*0.9395
05/27/2012 20:25:00*0.94*0.94048*0.94086*0.94
05/27/2012 20:30:00*0.94048*0.94067*0.94074*0.94025
05/27/2012 20:35:00*0.94067*0.94049*0.94067*0.94009
05/27/2012 20:40:00*0.94049*0.94028*0.94071*0.94015
05/27/2012 20:45:00*0.94028*0.94039*0.94062*0.94018
05/27/2012 20:50:00*0.94039*0.94063*0.94082*0.94039
05/27/2012 20:55:00*0.94063*0.94025*0.94074*0.9402
05/27/2012 21:00:00*0.94025*0.94032*0.94052*0.94003
05/27/2012 21:05:00*0.94032*0.94013*0.94039*0.9401
05/27/2012 21:10:00*0.94013*0.94043*0.94049*0.94011
05/27/2012 21:15:00*0.94043*0.94041*0.94055*0.94023
05/27/2012 21:20:00*0.94041*0.9401*0.94052*0.94005
05/27/2012 21:25:00*0.9401*0.94043*0.94054*0.94
05/27/2012 21:30:00*0.94043*0.94029*0.94049*0.94012
05/27/2012 21:35:00*0.94029*0.94*0.94029*0.93997
05/27/2012 21:40:00*0.94*0.93988*0.94009*0.93956
05/27/2012 21:45:00*0.93988*0.93999*0.94029*0.93984
05/27/2012 21:50:00*0.93999*0.94021*0.94033*0.93995
05/27/2012 21:55:00*0.94021*0.94059*0.94069*0.94012
05/27/2012 22:00:00*0.94059*0.94072*0.94086*0.94038
05/27/2012 22:05:00*0.94072*0.94019*0.94086*0.94018
05/27/2012 22:10:00*0.94019*0.93974*0.94019*0.93963
05/27/2012 22:15:00*0.93974*0.94022*0.9404*0.93969
05/27/2012 22:20:00*0.94022*0.93983*0.94022*0.93979
05/27/2012 22:25:00*0.93983*0.93985*0.9399*0.93983
05/27/2012 22:30:00*0.93985*0.93963*0.93989*0.93959
05/27/2012 22:35:00*0.93963*0.93969*0.93993*0.93948
05/27/2012 22:40:00*0.93969*0.93959*0.9398*0.93949
05/27/2012 22:45:00*0.93959*0.93949*0.93981*0.93944
05/27/2012 22:50:00*0.93949*0.9396*0.93981*0.93949
05/27/2012 22:55:00*0.9396*0.93961*0.93979*0.93943
05/27/2012 23:00:00*0.93961*0.93961*0.93969*0.93941
05/27/2012 23:05:00*0.93961*0.93952*0.93979*0.93929
05/27/2012 23:10:00*0.93952*0.93959*0.94025*0.93949
05/27/2012 23:15:00*0.93959*0.94045*0.94075*0.93959
05/27/2012 23:20:00*0.94045*0.94009*0.94069*0.94002
05/27/2012 23:25:00*0.94009*0.9403*0.9403*0.94009
05/27/2012 23:30:00*0.9403*0.94016*0.94035*0.94012
05/27/2012 23:35:00*0.94016*0.93992*0.94019*0.93984
05/27/2012 23:40:00*0.93992*0.94031*0.94031*0.93983
05/27/2012 23:45:00*0.94031*0.94041*0.94061*0.94018
05/27/2012 23:50:00*0.94041*0.94003*0.94041*0.93995
05/27/2012 23:55:00*0.94003*0.94062*0.94063*0.94
05/28/2012 00:00:00*0.94062*0.94072*0.94082*0.94007
05/28/2012 00:05:00*0.94072*0.94062*0.94074*0.94049
05/28/2012 00:10:00*0.94062*0.9404*0.94062*0.9404
05/28/2012 00:15:00*0.9404*0.94055*0.9406*0.9404
05/28/2012 00:20:00*0.94055*0.9403*0.94059*0.94016
05/28/2012 00:25:00*0.9403*0.94043*0.94055*0.94029
05/28/2012 00:30:00*0.94043*0.94035*0.94047*0.94029
05/28/2012 00:35:00*0.94035*0.94029*0.94049*0.94023
05/28/2012 00:40:00*0.94029*0.94015*0.94051*0.94009
05/28/2012 00:45:00*0.94015*0.94019*0.94039*0.9399
05/28/2012 00:50:00*0.94019*0.94017*0.94039*0.93997
05/28/2012 00:55:00*0.94017*0.9403*0.94033*0.94002
05/28/2012 01:00:00*0.9403*0.94036*0.94036*0.94007
05/28/2012 01:05:00*0.94036*0.94079*0.94091*0.94036
05/28/2012 01:10:00*0.94079*0.94089*0.94091*0.94068
05/28/2012 01:15:00*0.94089*0.94099*0.94109*0.94075
05/28/2012 01:20:00*0.94099*0.94118*0.94132*0.94089
05/28/2012 01:25:00*0.94118*0.9413*0.9413*0.94102
05/28/2012 01:30:00*0.9413*0.94123*0.9413*0.94097
05/28/2012 01:35:00*0.94123*0.94119*0.94139*0.94111
05/28/2012 01:40:00*0.94119*0.94119*0.94139*0.94099
05/28/2012 01:45:00*0.94119*0.94104*0.94159*0.94069
05/28/2012 01:50:00*0.94104*0.94129*0.94139*0.94091
05/28/2012 01:55:00*0.94129*0.94118*0.94133*0.94114
05/28/2012 02:00:00*0.94118*0.94099*0.94118*0.94081
05/28/2012 02:05:00*0.94099*0.94112*0.94124*0.94078
05/28/2012 02:10:00*0.94112*0.94133*0.94139*0.94102
05/28/2012 02:15:00*0.94133*0.94138*0.94144*0.94119
05/28/2012 02:20:00*0.94138*0.94147*0.94163*0.9413
05/28/2012 02:25:00*0.94147*0.94167*0.94188*0.9414
05/28/2012 02:30:00*0.94167*0.94122*0.94172*0.94118
05/28/2012 02:35:00*0.94122*0.94127*0.94132*0.94097
05/28/2012 02:40:00*0.94127*0.94159*0.94159*0.94105
05/28/2012 02:45:00*0.94159*0.94162*0.94162*0.94138
05/28/2012 02:50:00*0.94162*0.9414*0.94173*0.94139
05/28/2012 02:55:00*0.9414*0.94139*0.94165*0.94118
05/28/2012 03:00:00*0.94139*0.94128*0.94155*0.9412
05/28/2012 03:05:00*0.94128*0.94164*0.94191*0.94128
05/28/2012 03:10:00*0.94164*0.94169*0.94192*0.94157
05/28/2012 03:15:00*0.94169*0.94188*0.94192*0.94161
05/28/2012 03:20:00*0.94188*0.94193*0.94214*0.94173
05/28/2012 03:25:00*0.94193*0.94209*0.9421*0.94177
05/28/2012 03:30:00*0.94209*0.94183*0.94216*0.94178
05/28/2012 03:35:00*0.94183*0.94219*0.94242*0.94173
05/28/2012 03:40:00*0.94219*0.94218*0.94241*0.94193
05/28/2012 03:45:00*0.94218*0.94222*0.94242*0.94212
05/28/2012 03:50:00*0.94222*0.9423*0.94241*0.94205
05/28/2012 03:55:00*0.9423*0.9422*0.94236*0.94209
05/28/2012 04:00:00*0.9422*0.94249*0.94259*0.94208
05/28/2012 04:05:00*0.94249*0.94214*0.94252*0.94197
05/28/2012 04:10:00*0.94214*0.94176*0.94236*0.9417
05/28/2012 04:15:00*0.94176*0.94195*0.94213*0.94167
05/28/2012 04:20:00*0.94195*0.94232*0.94233*0.94185
05/28/2012 04:25:00*0.94232*0.94229*0.94239*0.94214
05/28/2012 04:30:00*0.94229*0.94213*0.94231*0.94202
05/28/2012 04:35:00*0.94213*0.94209*0.94229*0.942
05/28/2012 04:40:00*0.94209*0.9419*0.94209*0.94179
05/28/2012 04:45:00*0.9419*0.94185*0.94202*0.9417
05/28/2012 04:50:00*0.94185*0.94199*0.94209*0.94179
05/28/2012 04:55:00*0.94199*0.94217*0.94217*0.9419
05/28/2012 05:00:00*0.94217*0.94222*0.94229*0.94201
05/28/2012 05:05:00*0.94222*0.94248*0.94252*0.94222
05/28/2012 05:10:00*0.94248*0.94251*0.94259*0.94237
05/28/2012 05:15:00*0.94251*0.94271*0.94279*0.94237
05/28/2012 05:20:00*0.94271*0.94269*0.94302*0.94256
05/28/2012 05:25:00*0.94269*0.94258*0.9428*0.94253
05/28/2012 05:30:00*0.94258*0.94259*0.94266*0.94251
05/28/2012 05:35:00*0.94259*0.94297*0.94301*0.94254
05/28/2012 05:40:00*0.94297*0.94278*0.94312*0.94261
05/28/2012 05:45:00*0.94278*0.94312*0.94328*0.94278
05/28/2012 05:50:00*0.94312*0.94324*0.9433*0.94291
05/28/2012 05:55:00*0.94324*0.94331*0.94345*0.94309
05/28/2012 06:00:00*0.94331*0.9434*0.94341*0.94308
05/28/2012 06:05:00*0.9434*0.94331*0.9435*0.94307
05/28/2012 06:10:00*0.94331*0.94309*0.94361*0.94309
05/28/2012 06:15:00*0.94309*0.94266*0.94314*0.94266
05/28/2012 06:20:00*0.94266*0.94317*0.94319*0.9424
05/28/2012 06:25:00*0.94317*0.94328*0.94328*0.94303
05/28/2012 06:30:00*0.94328*0.9436*0.94362*0.9432
05/28/2012 06:35:00*0.9436*0.94339*0.94362*0.94334
05/28/2012 06:40:00*0.94339*0.94327*0.9435*0.94322
05/28/2012 06:45:00*0.94327*0.94347*0.94356*0.94323
05/28/2012 06:50:00*0.94347*0.94358*0.94369*0.94323
05/28/2012 06:55:00*0.94358*0.94364*0.94369*0.94344
05/28/2012 07:00:00*0.94364*0.94339*0.94364*0.94329
05/28/2012 07:05:00*0.94339*0.9434*0.94344*0.94311
05/28/2012 07:10:00*0.9434*0.94351*0.94369*0.94328
05/28/2012 07:15:00*0.94351*0.94369*0.94373*0.94351
05/28/2012 07:20:00*0.94369*0.94376*0.94389*0.9436
05/28/2012 07:25:00*0.94376*0.9433*0.94376*0.94319
05/28/2012 07:30:00*0.9433*0.94309*0.94332*0.94299
05/28/2012 07:35:00*0.94309*0.94327*0.94333*0.94303
05/28/2012 07:40:00*0.94327*0.94339*0.9435*0.94316
05/28/2012 07:45:00*0.94339*0.94365*0.94365*0.94334
05/28/2012 07:50:00*0.94365*0.94361*0.94379*0.9436
05/28/2012 07:55:00*0.94361*0.94339*0.94369*0.94336
05/28/2012 08:00:00*0.94339*0.94346*0.94351*0.94329
05/28/2012 08:05:00*0.94346*0.94331*0.94346*0.94318
05/28/2012 08:10:00*0.94331*0.94302*0.94335*0.94297
05/28/2012 08:15:00*0.94302*0.94328*0.94332*0.94296
05/28/2012 08:20:00*0.94328*0.9432*0.94331*0.94309
05/28/2012 08:25:00*0.9432*0.9431*0.94323*0.94303
05/28/2012 08:30:00*0.9431*0.9434*0.94341*0.94294
05/28/2012 08:35:00*0.9434*0.9432*0.9434*0.94311
05/28/2012 08:40:00*0.9432*0.94327*0.9433*0.94319
05/28/2012 08:45:00*0.94327*0.94328*0.94334*0.94314
05/28/2012 08:50:00*0.94328*0.94318*0.94331*0.94315
05/28/2012 08:55:00*0.94318*0.94286*0.94334*0.94286
05/28/2012 09:00:00*0.94286*0.94293*0.94297*0.94271
05/28/2012 09:05:00*0.94293*0.9433*0.94337*0.94293
05/28/2012 09:10:00*0.9433*0.9434*0.94341*0.94328
05/28/2012 09:15:00*0.9434*0.94346*0.94357*0.94339
05/28/2012 09:20:00*0.94346*0.94344*0.94359*0.94325
05/28/2012 09:25:00*0.94344*0.94379*0.94388*0.94337
05/28/2012 09:30:00*0.94379*0.94409*0.94419*0.94369
05/28/2012 09:35:00*0.94409*0.94434*0.94439*0.94399
05/28/2012 09:40:00*0.94434*0.94439*0.94449*0.94425
05/28/2012 09:45:00*0.94439*0.94419*0.94449*0.94417
05/28/2012 09:50:00*0.94419*0.94449*0.94449*0.94419
05/28/2012 09:55:00*0.94449*0.9444*0.94459*0.94429
05/28/2012 10:00:00*0.9444*0.9444*0.94459*0.94432
05/28/2012 10:05:00*0.9444*0.94429*0.94449*0.94412
05/28/2012 10:10:00*0.94429*0.94405*0.94429*0.94394
05/28/2012 10:15:00*0.94405*0.94389*0.9441*0.94378
05/28/2012 10:20:00*0.94389*0.94371*0.94409*0.94364
05/28/2012 10:25:00*0.94371*0.94358*0.94387*0.94329
05/28/2012 10:30:00*0.94358*0.94353*0.94369*0.94346
05/28/2012 10:35:00*0.94353*0.94323*0.94355*0.94322
05/28/2012 10:40:00*0.94323*0.94337*0.94339*0.94307
05/28/2012 10:45:00*0.94337*0.9434*0.94341*0.943
05/28/2012 10:50:00*0.9434*0.94329*0.9435*0.94326
05/28/2012 10:55:00*0.94329*0.94349*0.94363*0.94316
05/28/2012 11:00:00*0.94349*0.94399*0.94399*0.94339
05/28/2012 11:05:00*0.94399*0.94343*0.94409*0.94343
05/28/2012 11:10:00*0.94343*0.94363*0.94365*0.94342
05/28/2012 11:15:00*0.94363*0.94349*0.94379*0.94349
05/28/2012 11:20:00*0.94349*0.94313*0.94349*0.94296
05/28/2012 11:25:00*0.94313*0.94309*0.9433*0.94307
05/28/2012 11:30:00*0.94309*0.94311*0.94345*0.94304
05/28/2012 11:35:00*0.94311*0.94335*0.94348*0.94309
05/28/2012 11:40:00*0.94335*0.94365*0.94385*0.94331
05/28/2012 11:45:00*0.94365*0.94341*0.94399*0.94333
05/28/2012 11:50:00*0.94341*0.94338*0.94372*0.94316
05/28/2012 11:55:00*0.94338*0.94338*0.9435*0.94297
05/28/2012 12:00:00*0.94338*0.94365*0.94382*0.9432
05/28/2012 12:05:00*0.94365*0.94407*0.94419*0.94347
05/28/2012 12:10:00*0.94407*0.94381*0.94431*0.9438
05/28/2012 12:15:00*0.94381*0.94392*0.94411*0.9438
05/28/2012 12:20:00*0.94392*0.9442*0.94432*0.94369
05/28/2012 12:25:00*0.9442*0.94418*0.94445*0.94408
05/28/2012 12:30:00*0.94418*0.94396*0.94421*0.94384
05/28/2012 12:35:00*0.94396*0.94367*0.94401*0.94367
05/28/2012 12:40:00*0.94367*0.9438*0.94409*0.94362
05/28/2012 12:45:00*0.9438*0.94387*0.94404*0.94369
05/28/2012 12:50:00*0.94387*0.94424*0.9443*0.94387
05/28/2012 12:55:00*0.94424*0.94421*0.94434*0.94407
05/28/2012 13:00:00*0.94421*0.94403*0.94432*0.94394
05/28/2012 13:05:00*0.94403*0.94381*0.94413*0.94374
05/28/2012 13:10:00*0.94381*0.94395*0.94401*0.94378
05/28/2012 13:15:00*0.94395*0.94395*0.944*0.94392
05/28/2012 13:20:00*0.94395*0.94396*0.944*0.94392
05/28/2012 13:25:00*0.94396*0.94407*0.94411*0.94395
05/28/2012 13:30:00*0.94407*0.94406*0.94415*0.94398
05/28/2012 13:35:00*0.94406*0.94408*0.94409*0.94402
05/28/2012 13:40:00*0.94408*0.94392*0.94408*0.94385
05/28/2012 13:45:00*0.94392*0.94384*0.94392*0.94384
05/28/2012 13:50:00*0.94384*0.94388*0.94394*0.94382
05/28/2012 13:55:00*0.94388*0.94379*0.94409*0.94379
05/28/2012 14:00:00*0.94379*0.94395*0.94395*0.94377
05/28/2012 14:05:00*0.94395*0.94385*0.94395*0.94374
05/28/2012 14:10:00*0.94385*0.94377*0.94386*0.94375
05/28/2012 14:15:00*0.94377*0.94361*0.94377*0.94358
05/28/2012 14:20:00*0.94361*0.94374*0.94376*0.94353
05/28/2012 14:25:00*0.94374*0.94369*0.9438*0.94368
05/28/2012 14:30:00*0.94369*0.94364*0.9437*0.94347
05/28/2012 14:35:00*0.94364*0.94355*0.94364*0.94352
05/28/2012 14:40:00*0.94355*0.94354*0.9436*0.94346
05/28/2012 14:45:00*0.94354*0.94355*0.94364*0.94348
05/28/2012 14:50:00*0.94355*0.9437*0.94376*0.94351
05/28/2012 14:55:00*0.9437*0.94374*0.94376*0.94365
05/28/2012 15:00:00*0.94374*0.94332*0.94384*0.94332
05/28/2012 15:05:00*0.94332*0.94334*0.9435*0.94325
05/28/2012 15:10:00*0.94334*0.94331*0.94334*0.94329
05/28/2012 15:15:00*0.94331*0.94335*0.94338*0.94326
05/28/2012 15:20:00*0.94335*0.94331*0.9434*0.94328
05/28/2012 15:25:00*0.94331*0.94335*0.94336*0.94326
05/28/2012 15:30:00*0.94335*0.94373*0.94382*0.94331
05/28/2012 15:35:00*0.94373*0.94366*0.94373*0.9436
05/28/2012 15:40:00*0.94366*0.9437*0.94372*0.94358
05/28/2012 15:45:00*0.9437*0.94367*0.94371*0.94366
05/28/2012 15:50:00*0.94367*0.94363*0.94375*0.94363
05/28/2012 15:55:00*0.94363*0.94363*0.94365*0.94354
05/28/2012 16:00:00*0.94363*0.94363*0.94366*0.94354
05/28/2012 16:05:00*0.94363*0.94348*0.94363*0.9434
05/28/2012 16:10:00*0.94348*0.94356*0.94365*0.94346
05/28/2012 16:15:00*0.94356*0.94362*0.94372*0.94344
05/28/2012 16:20:00*0.94362*0.94356*0.94369*0.94356
05/28/2012 16:25:00*0.94356*0.94363*0.94364*0.94352
05/28/2012 16:30:00*0.94363*0.94417*0.94417*0.94357
05/28/2012 16:35:00*0.94417*0.94428*0.94432*0.94413
05/28/2012 16:40:00*0.94428*0.9444*0.94445*0.94416
05/28/2012 16:45:00*0.9444*0.94399*0.9444*0.9438
05/28/2012 16:50:00*0.94399*0.94386*0.9441*0.94379
05/28/2012 16:55:00*0.94386*0.94388*0.94392*0.94376
05/28/2012 17:00:00*0.94388*0.94349*0.944*0.94349
