05/27/2012 15:15:00*0.93474*0.93498*0.9354*0.93455
05/27/2012 15:20:00*0.93498*0.93493*0.93552*0.93464
05/27/2012 15:25:00*0.93493*0.93503*0.93517*0.93493
05/27/2012 15:30:00*0.93503*0.93561*0.93586*0.93503
05/27/2012 15:35:00*0.93561*0.9361*0.9362*0.93561
05/27/2012 15:40:00*0.9361*0.93619*0.9363*0.93601
05/27/2012 15:45:00*0.93619*0.93586*0.93623*0.93586
05/27/2012 15:50:00*0.93586*0.93592*0.93637*0.93574
05/27/2012 16:00:00*0.93608*0.93613*0.93621*0.93586
05/27/2012 16:05:00*0.93613*0.93613*0.93648*0.936
05/27/2012 16:10:00*0.93613*0.93707*0.93757*0.93598
05/27/2012 16:15:00*0.93707*0.938*0.9385*0.93698
05/27/2012 16:20:00*0.938*0.93844*0.93854*0.93785
05/27/2012 16:25:00*0.93844*0.93762*0.93844*0.93731
05/27/2012 16:30:00*0.93762*0.93742*0.93773*0.93742
05/27/2012 16:35:00*0.93742*0.93745*0.93748*0.93723
05/27/2012 16:40:00*0.93745*0.93749*0.93763*0.9372
05/27/2012 16:45:00*0.93749*0.93743*0.93753*0.9374
05/27/2012 16:55:00*0.93742*0.93804*0.93814*0.93742
05/27/2012 17:00:00*0.93804*0.93811*0.93822*0.93778
