05/23/2012 17:05:00*0.9295*0.93013*0.93013*0.92942
05/23/2012 17:10:00*0.93013*0.93078*0.93156*0.92996
05/23/2012 17:15:00*0.93078*0.93071*0.93078*0.93053
05/23/2012 17:20:00*0.93071*0.93059*0.93079*0.93049
05/23/2012 17:25:00*0.93059*0.93069*0.93078*0.93058
05/23/2012 17:30:00*0.93069*0.93137*0.93137*0.93066
05/23/2012 17:35:00*0.93137*0.93036*0.93141*0.93027
05/23/2012 17:40:00*0.93036*0.93045*0.93046*0.93014
05/23/2012 17:45:00*0.93045*0.93039*0.93052*0.93023
05/23/2012 17:50:00*0.93039*0.93031*0.93049*0.93024
05/23/2012 17:55:00*0.93031*0.93035*0.9304*0.93007
05/23/2012 18:00:00*0.93035*0.93059*0.93059*0.93029
05/23/2012 18:05:00*0.93059*0.93024*0.93061*0.93022
05/23/2012 18:10:00*0.93024*0.93037*0.93043*0.93024
05/23/2012 18:15:00*0.93037*0.93051*0.93051*0.93027
05/23/2012 18:20:00*0.93051*0.93026*0.93059*0.93015
05/23/2012 18:25:00*0.93026*0.9303*0.93035*0.93004
05/23/2012 18:30:00*0.9303*0.9304*0.93047*0.93028
05/23/2012 18:35:00*0.9304*0.93043*0.93043*0.93027
05/23/2012 18:40:00*0.93043*0.93052*0.93076*0.93024
05/23/2012 18:45:00*0.93052*0.93084*0.93087*0.93025
05/23/2012 18:50:00*0.93084*0.93102*0.93109*0.93067
05/23/2012 18:55:00*0.93102*0.93105*0.93119*0.93081
05/23/2012 19:00:00*0.93105*0.93117*0.93128*0.93102
05/23/2012 19:05:00*0.93117*0.93119*0.93131*0.9311
05/23/2012 19:10:00*0.93119*0.93128*0.93128*0.93101
05/23/2012 19:15:00*0.93128*0.93112*0.93133*0.93099
05/23/2012 19:20:00*0.93112*0.93069*0.93112*0.93045
05/23/2012 19:25:00*0.93069*0.93038*0.9308*0.93035
05/23/2012 19:30:00*0.93038*0.93079*0.9311*0.9303
05/23/2012 19:35:00*0.93079*0.9308*0.93098*0.93055
05/23/2012 19:40:00*0.9308*0.93085*0.93096*0.93065
05/23/2012 19:45:00*0.93085*0.93053*0.93099*0.93032
05/23/2012 19:50:00*0.93053*0.93018*0.93079*0.93011
05/23/2012 19:55:00*0.93018*0.92997*0.93029*0.92983
05/23/2012 20:00:00*0.92997*0.9299*0.93039*0.92979
05/23/2012 20:05:00*0.9299*0.92971*0.9299*0.92953
05/23/2012 20:10:00*0.92971*0.93039*0.93056*0.92959
05/23/2012 20:15:00*0.93039*0.93104*0.93125*0.93011
05/23/2012 20:20:00*0.93104*0.93119*0.93148*0.9308
05/23/2012 20:25:00*0.93119*0.93149*0.93157*0.93112
05/23/2012 20:30:00*0.93149*0.93144*0.93195*0.9314
05/23/2012 20:35:00*0.93144*0.93138*0.93166*0.93123
05/23/2012 20:40:00*0.93138*0.93143*0.93155*0.93124
05/23/2012 20:45:00*0.93143*0.93106*0.93146*0.93098
05/23/2012 20:50:00*0.93106*0.93065*0.9311*0.93033
05/23/2012 20:55:00*0.93065*0.93059*0.93088*0.93027
05/23/2012 21:00:00*0.93059*0.93066*0.9308*0.93053
05/23/2012 21:05:00*0.93066*0.93099*0.93126*0.93058
05/23/2012 21:10:00*0.93099*0.93114*0.93121*0.93086
05/23/2012 21:15:00*0.93114*0.93101*0.93119*0.93089
05/23/2012 21:20:00*0.93101*0.93078*0.93101*0.93049
05/23/2012 21:25:00*0.93078*0.93085*0.93107*0.93046
05/23/2012 21:30:00*0.93085*0.93099*0.93119*0.93085
05/23/2012 21:35:00*0.93099*0.93137*0.93151*0.93099
05/23/2012 21:40:00*0.93137*0.93189*0.93193*0.93136
05/23/2012 21:45:00*0.93189*0.93154*0.93191*0.93154
05/23/2012 21:50:00*0.93154*0.9315*0.93179*0.93144
05/23/2012 21:55:00*0.9315*0.93163*0.9317*0.93147
05/23/2012 22:00:00*0.93163*0.9316*0.93172*0.93133
05/23/2012 22:05:00*0.9316*0.93124*0.93164*0.93116
05/23/2012 22:10:00*0.93124*0.93121*0.93142*0.93113
05/23/2012 22:15:00*0.93121*0.93089*0.93123*0.93082
05/23/2012 22:20:00*0.93089*0.93109*0.9311*0.93082
05/23/2012 22:25:00*0.93109*0.93094*0.93109*0.93071
05/23/2012 22:30:00*0.93094*0.93063*0.9311*0.93062
05/23/2012 22:35:00*0.93063*0.93075*0.93082*0.92937
05/23/2012 22:40:00*0.93075*0.93137*0.93154*0.93075
05/23/2012 22:45:00*0.93137*0.93175*0.93183*0.93129
05/23/2012 22:50:00*0.93175*0.93193*0.93196*0.93147
05/23/2012 22:55:00*0.93193*0.93209*0.93224*0.93186
05/23/2012 23:00:00*0.93209*0.93184*0.93219*0.9318
05/23/2012 23:05:00*0.93184*0.93165*0.93189*0.9314
05/23/2012 23:10:00*0.93165*0.93145*0.93169*0.93129
05/23/2012 23:15:00*0.93145*0.93161*0.93169*0.93141
05/23/2012 23:20:00*0.93161*0.93123*0.93175*0.93123
05/23/2012 23:25:00*0.93123*0.93149*0.93159*0.93121
05/23/2012 23:30:00*0.93149*0.93129*0.93175*0.93121
05/23/2012 23:35:00*0.93129*0.93109*0.93151*0.93101
05/23/2012 23:40:00*0.93109*0.93067*0.93109*0.93063
05/23/2012 23:45:00*0.93067*0.93059*0.9308*0.9304
05/23/2012 23:50:00*0.93059*0.93083*0.931*0.93059
05/23/2012 23:55:00*0.93083*0.93077*0.931*0.93069
05/24/2012 00:00:00*0.93077*0.93047*0.93081*0.93033
05/24/2012 00:05:00*0.93047*0.93076*0.93084*0.93047
05/24/2012 00:10:00*0.93076*0.93087*0.9309*0.93069
05/24/2012 00:15:00*0.93087*0.9309*0.931*0.93085
05/24/2012 00:20:00*0.9309*0.93103*0.93108*0.93085
05/24/2012 00:25:00*0.93103*0.93085*0.93116*0.93082
05/24/2012 00:30:00*0.93085*0.93049*0.93089*0.93047
05/24/2012 00:35:00*0.93049*0.93052*0.93059*0.93038
05/24/2012 00:40:00*0.93052*0.93025*0.93056*0.93016
05/24/2012 00:45:00*0.93025*0.93024*0.93039*0.93008
05/24/2012 00:50:00*0.93024*0.93035*0.93049*0.93004
05/24/2012 00:55:00*0.93035*0.93019*0.93039*0.93016
05/24/2012 01:00:00*0.93019*0.93069*0.93079*0.9301
05/24/2012 01:05:00*0.93069*0.93076*0.9308*0.93043
05/24/2012 01:10:00*0.93076*0.931*0.93106*0.9307
05/24/2012 01:15:00*0.931*0.93084*0.93106*0.93075
05/24/2012 01:20:00*0.93084*0.93124*0.93134*0.93081
05/24/2012 01:25:00*0.93124*0.9314*0.93146*0.93116
05/24/2012 01:30:00*0.9314*0.93175*0.93179*0.93136
05/24/2012 01:35:00*0.93175*0.93181*0.93199*0.93168
05/24/2012 01:40:00*0.93181*0.93206*0.93211*0.93181
05/24/2012 01:45:00*0.93206*0.93193*0.9323*0.9319
05/24/2012 01:50:00*0.93193*0.93199*0.93232*0.93189
05/24/2012 01:55:00*0.93199*0.93181*0.93199*0.93173
05/24/2012 02:00:00*0.93181*0.93186*0.93208*0.93177
05/24/2012 02:05:00*0.93186*0.93194*0.93198*0.93167
05/24/2012 02:10:00*0.93194*0.93186*0.93208*0.93181
05/24/2012 02:15:00*0.93186*0.93174*0.93197*0.93163
05/24/2012 02:20:00*0.93174*0.9313*0.93176*0.93128
05/24/2012 02:25:00*0.9313*0.93144*0.93157*0.93124
05/24/2012 02:30:00*0.93144*0.93138*0.93158*0.93135
05/24/2012 02:35:00*0.93138*0.93117*0.9315*0.93114
05/24/2012 02:40:00*0.93117*0.93169*0.93169*0.93117
05/24/2012 02:45:00*0.93169*0.93181*0.93182*0.9316
05/24/2012 02:50:00*0.93181*0.93189*0.93189*0.93161
05/24/2012 02:55:00*0.93189*0.93208*0.9321*0.93177
05/24/2012 03:00:00*0.93208*0.93288*0.93331*0.93202
05/24/2012 03:05:00*0.93288*0.93278*0.93295*0.9325
05/24/2012 03:10:00*0.93278*0.93259*0.93279*0.9325
05/24/2012 03:15:00*0.93259*0.93249*0.93281*0.93245
05/24/2012 03:20:00*0.93249*0.93259*0.93268*0.9324
05/24/2012 03:25:00*0.93259*0.9329*0.9329*0.93242
05/24/2012 03:30:00*0.9329*0.93307*0.93346*0.93263
05/24/2012 03:35:00*0.93307*0.93266*0.93311*0.9324
05/24/2012 03:40:00*0.93266*0.93248*0.93274*0.93221
05/24/2012 03:45:00*0.93248*0.93197*0.93268*0.93194
05/24/2012 03:50:00*0.93197*0.93203*0.93223*0.93171
05/24/2012 03:55:00*0.93203*0.93214*0.93219*0.93173
05/24/2012 04:00:00*0.93214*0.93189*0.93229*0.93146
05/24/2012 04:05:00*0.93189*0.93173*0.93222*0.93149
05/24/2012 04:10:00*0.93173*0.93169*0.93191*0.93152
05/24/2012 04:15:00*0.93169*0.93103*0.93176*0.93101
05/24/2012 04:20:00*0.93103*0.93084*0.93111*0.9305
05/24/2012 04:25:00*0.93084*0.93068*0.93095*0.93044
05/24/2012 04:30:00*0.93068*0.93075*0.93101*0.93041
05/24/2012 04:35:00*0.93075*0.93082*0.93089*0.93029
05/24/2012 04:40:00*0.93082*0.9311*0.93119*0.93075
05/24/2012 04:45:00*0.9311*0.93064*0.93123*0.93064
05/24/2012 04:50:00*0.93064*0.93035*0.93075*0.93028
05/24/2012 04:55:00*0.93035*0.93014*0.9304*0.93013
05/24/2012 05:00:00*0.93014*0.9306*0.93065*0.93006
05/24/2012 05:05:00*0.9306*0.93056*0.93069*0.9303
05/24/2012 05:10:00*0.93056*0.9311*0.9311*0.93052
05/24/2012 05:15:00*0.9311*0.9313*0.9314*0.93098
05/24/2012 05:20:00*0.9313*0.93169*0.93174*0.93124
05/24/2012 05:25:00*0.93169*0.93157*0.93188*0.93135
05/24/2012 05:30:00*0.93157*0.93172*0.93202*0.93155
05/24/2012 05:35:00*0.93172*0.9322*0.93236*0.93168
05/24/2012 05:40:00*0.9322*0.93209*0.93236*0.93209
05/24/2012 05:45:00*0.93209*0.93239*0.93239*0.93194
05/24/2012 05:50:00*0.93239*0.93232*0.93242*0.93221
05/24/2012 05:55:00*0.93232*0.93229*0.93279*0.93227
05/24/2012 06:00:00*0.93229*0.93328*0.93332*0.93228
05/24/2012 06:05:00*0.93328*0.93303*0.93349*0.933
05/24/2012 06:10:00*0.93303*0.93358*0.93369*0.93275
05/24/2012 06:15:00*0.93358*0.9334*0.93363*0.93322
05/24/2012 06:20:00*0.9334*0.93396*0.93402*0.93324
05/24/2012 06:25:00*0.93396*0.93405*0.93425*0.93375
05/24/2012 06:30:00*0.93405*0.93412*0.93436*0.93389
05/24/2012 06:35:00*0.93412*0.93387*0.93413*0.93386
05/24/2012 06:40:00*0.93387*0.93421*0.93429*0.93373
05/24/2012 06:45:00*0.93421*0.93394*0.93428*0.93383
05/24/2012 06:50:00*0.93394*0.93401*0.93415*0.93369
05/24/2012 06:55:00*0.93401*0.93369*0.93418*0.93366
05/24/2012 07:00:00*0.93369*0.9341*0.9342*0.93358
05/24/2012 07:05:00*0.9341*0.93416*0.93435*0.93407
05/24/2012 07:10:00*0.93416*0.93385*0.93422*0.93377
05/24/2012 07:15:00*0.93385*0.93392*0.93407*0.93374
05/24/2012 07:20:00*0.93392*0.93399*0.93399*0.93372
05/24/2012 07:25:00*0.93399*0.93444*0.93448*0.93394
05/24/2012 07:30:00*0.93444*0.93426*0.93448*0.93413
05/24/2012 07:35:00*0.93426*0.93468*0.93468*0.93416
05/24/2012 07:40:00*0.93468*0.93478*0.9349*0.93458
05/24/2012 07:45:00*0.93478*0.93506*0.93509*0.93466
05/24/2012 07:50:00*0.93506*0.93596*0.93602*0.93506
05/24/2012 07:55:00*0.93596*0.93579*0.93608*0.93563
05/24/2012 08:00:00*0.93579*0.93554*0.93579*0.9354
05/24/2012 08:05:00*0.93554*0.93512*0.93556*0.93512
05/24/2012 08:10:00*0.93512*0.93517*0.93539*0.93499
05/24/2012 08:15:00*0.93517*0.93503*0.93524*0.93486
05/24/2012 08:20:00*0.93503*0.93479*0.93513*0.93476
05/24/2012 08:25:00*0.93479*0.9349*0.93502*0.93475
05/24/2012 08:30:00*0.9349*0.93433*0.93495*0.93385
05/24/2012 08:35:00*0.93433*0.93432*0.93446*0.93389
05/24/2012 08:40:00*0.93432*0.93458*0.9348*0.93422
05/24/2012 08:45:00*0.93458*0.93464*0.935*0.9345
05/24/2012 08:50:00*0.93464*0.93461*0.93498*0.93451
05/24/2012 08:55:00*0.93461*0.93454*0.93491*0.93446
05/24/2012 09:00:00*0.93454*0.9362*0.93698*0.93436
05/24/2012 09:05:00*0.9362*0.93485*0.93729*0.9348
05/24/2012 09:10:00*0.93485*0.93569*0.93603*0.93459
05/24/2012 09:15:00*0.93569*0.93639*0.93718*0.93548
05/24/2012 09:20:00*0.93639*0.93632*0.93689*0.93609
05/24/2012 09:25:00*0.93632*0.93798*0.93834*0.93623
05/24/2012 09:30:00*0.93798*0.93753*0.93878*0.93749
05/24/2012 09:35:00*0.93753*0.93744*0.9383*0.93723
05/24/2012 09:40:00*0.93744*0.9358*0.93748*0.93506
05/24/2012 09:45:00*0.9358*0.93579*0.9362*0.93549
05/24/2012 09:50:00*0.93579*0.93555*0.93595*0.93542
05/24/2012 09:55:00*0.93555*0.93493*0.93565*0.93479
05/24/2012 10:00:00*0.93493*0.93495*0.93511*0.93461
05/24/2012 10:05:00*0.93495*0.9352*0.93549*0.93484
05/24/2012 10:10:00*0.9352*0.93508*0.93563*0.935
05/24/2012 10:15:00*0.93508*0.9356*0.9357*0.93499
05/24/2012 10:20:00*0.9356*0.93541*0.93567*0.93501
05/24/2012 10:25:00*0.93541*0.93513*0.93563*0.93513
05/24/2012 10:30:00*0.93513*0.93501*0.93529*0.93459
05/24/2012 10:35:00*0.93501*0.93531*0.93536*0.93478
05/24/2012 10:40:00*0.93531*0.9348*0.93544*0.93479
05/24/2012 10:45:00*0.9348*0.93466*0.93511*0.93454
05/24/2012 10:50:00*0.93466*0.93431*0.93473*0.93424
05/24/2012 10:55:00*0.93431*0.93404*0.93445*0.93391
05/24/2012 11:00:00*0.93404*0.9334*0.93417*0.93337
05/24/2012 11:05:00*0.9334*0.93365*0.9338*0.93333
05/24/2012 11:10:00*0.93365*0.93352*0.93384*0.93329
05/24/2012 11:15:00*0.93352*0.93405*0.93416*0.93337
05/24/2012 11:20:00*0.93405*0.93391*0.9341*0.93355
05/24/2012 11:25:00*0.93391*0.93351*0.93423*0.9334
05/24/2012 11:30:00*0.93351*0.9338*0.93403*0.93346
05/24/2012 11:35:00*0.9338*0.93376*0.93389*0.93358
05/24/2012 11:40:00*0.93376*0.93393*0.93396*0.93344
05/24/2012 11:45:00*0.93393*0.93384*0.9344*0.93383
05/24/2012 11:50:00*0.93384*0.93401*0.9341*0.93367
05/24/2012 11:55:00*0.93401*0.93407*0.93421*0.93379
05/24/2012 12:00:00*0.93407*0.93399*0.93407*0.93368
05/24/2012 12:05:00*0.93399*0.93308*0.93404*0.93272
05/24/2012 12:10:00*0.93308*0.93287*0.93335*0.93267
05/24/2012 12:15:00*0.93287*0.93236*0.93314*0.93219
05/24/2012 12:20:00*0.93236*0.93241*0.93271*0.93199
05/24/2012 12:25:00*0.93241*0.93229*0.9325*0.93194
05/24/2012 12:30:00*0.93229*0.93159*0.93243*0.93151
05/24/2012 12:35:00*0.93159*0.93188*0.93206*0.93143
05/24/2012 12:40:00*0.93188*0.93223*0.93239*0.93188
05/24/2012 12:45:00*0.93223*0.93227*0.93245*0.93212
05/24/2012 12:50:00*0.93227*0.93229*0.93258*0.93219
05/24/2012 12:55:00*0.93229*0.93181*0.93257*0.9317
05/24/2012 13:00:00*0.93181*0.9321*0.93218*0.93176
05/24/2012 13:05:00*0.9321*0.93213*0.93226*0.93176
05/24/2012 13:10:00*0.93213*0.93205*0.93236*0.93199
05/24/2012 13:15:00*0.93205*0.93212*0.93212*0.93172
05/24/2012 13:20:00*0.93212*0.93219*0.93229*0.93188
05/24/2012 13:25:00*0.93219*0.93209*0.93235*0.93197
05/24/2012 13:30:00*0.93209*0.9321*0.93222*0.93196
05/24/2012 13:35:00*0.9321*0.93212*0.93241*0.932
05/24/2012 13:40:00*0.93212*0.93232*0.93259*0.93206
05/24/2012 13:45:00*0.93232*0.93265*0.93276*0.93231
05/24/2012 13:50:00*0.93265*0.93199*0.93279*0.93174
05/24/2012 13:55:00*0.93199*0.93215*0.93243*0.93191
05/24/2012 14:00:00*0.93215*0.93172*0.9322*0.93171
05/24/2012 14:05:00*0.93172*0.93223*0.9324*0.93166
05/24/2012 14:10:00*0.93223*0.93246*0.93252*0.93207
05/24/2012 14:15:00*0.93246*0.93232*0.93259*0.93208
05/24/2012 14:20:00*0.93232*0.93259*0.93271*0.93228
05/24/2012 14:25:00*0.93259*0.93319*0.93322*0.93254
05/24/2012 14:30:00*0.93319*0.93293*0.93319*0.9327
05/24/2012 14:35:00*0.93293*0.93314*0.93318*0.93268
05/24/2012 14:40:00*0.93314*0.93288*0.93325*0.9328
05/24/2012 14:45:00*0.93288*0.93229*0.93291*0.93218
05/24/2012 14:50:00*0.93229*0.9325*0.93261*0.9322
05/24/2012 14:55:00*0.9325*0.93241*0.93259*0.9323
05/24/2012 15:00:00*0.93241*0.93259*0.93274*0.93239
05/24/2012 15:05:00*0.93259*0.93281*0.93308*0.93246
05/24/2012 15:10:00*0.93281*0.93276*0.93292*0.93256
05/24/2012 15:15:00*0.93276*0.93266*0.93286*0.9325
05/24/2012 15:20:00*0.93266*0.93282*0.9329*0.93254
05/24/2012 15:25:00*0.93282*0.93278*0.9329*0.9325
05/24/2012 15:30:00*0.93278*0.93402*0.93409*0.93267
05/24/2012 15:35:00*0.93402*0.93368*0.93418*0.93364
05/24/2012 15:40:00*0.93368*0.934*0.93415*0.93368
05/24/2012 15:45:00*0.934*0.93422*0.93439*0.93398
05/24/2012 15:50:00*0.93422*0.93453*0.93476*0.93418
05/24/2012 15:55:00*0.93453*0.93505*0.93518*0.93449
05/24/2012 16:00:00*0.93505*0.93507*0.93528*0.93488
05/24/2012 16:05:00*0.93507*0.93542*0.9356*0.93507
05/24/2012 16:10:00*0.93542*0.93548*0.93558*0.93534
05/24/2012 16:15:00*0.93548*0.93529*0.93565*0.93529
05/24/2012 16:20:00*0.93529*0.93486*0.93538*0.93486
05/24/2012 16:25:00*0.93486*0.93559*0.93577*0.93486
05/24/2012 16:30:00*0.93559*0.93584*0.93589*0.93552
05/24/2012 16:35:00*0.93584*0.9357*0.93613*0.93561
05/24/2012 16:40:00*0.9357*0.93574*0.93589*0.93567
05/24/2012 16:45:00*0.93574*0.93562*0.9358*0.93561
05/24/2012 16:50:00*0.93562*0.93564*0.93565*0.93532
05/24/2012 16:55:00*0.93564*0.93531*0.93564*0.9353
05/24/2012 17:00:00*0.93531*0.93537*0.93564*0.93526
