05/22/2012 17:05:00*0.9284*0.9281*0.9284*0.92809
05/22/2012 17:10:00*0.9281*0.92819*0.92842*0.92794
05/22/2012 17:15:00*0.92819*0.92796*0.92839*0.9279
05/22/2012 17:20:00*0.92796*0.92743*0.92813*0.92721
05/22/2012 17:25:00*0.92743*0.9275*0.92769*0.92725
05/22/2012 17:30:00*0.9275*0.92729*0.92775*0.92711
05/22/2012 17:35:00*0.92729*0.92729*0.92733*0.9265
05/22/2012 17:40:00*0.92729*0.92744*0.92753*0.92701
05/22/2012 17:45:00*0.92744*0.92735*0.92758*0.92735
05/22/2012 17:50:00*0.92735*0.92732*0.92749*0.92714
05/22/2012 17:55:00*0.92732*0.92712*0.92764*0.92709
05/22/2012 18:00:00*0.92712*0.92772*0.92776*0.92703
05/22/2012 18:05:00*0.92772*0.92772*0.92775*0.92741
05/22/2012 18:10:00*0.92772*0.92755*0.92773*0.92748
05/22/2012 18:15:00*0.92755*0.92768*0.92776*0.92749
05/22/2012 18:20:00*0.92768*0.92788*0.9279*0.92756
05/22/2012 18:25:00*0.92788*0.92794*0.928*0.92781
05/22/2012 18:30:00*0.92794*0.92778*0.92801*0.92763
05/22/2012 18:35:00*0.92778*0.92761*0.92782*0.92753
05/22/2012 18:40:00*0.92761*0.92731*0.92763*0.92726
05/22/2012 18:45:00*0.92731*0.92783*0.92787*0.92694
05/22/2012 18:50:00*0.92783*0.92785*0.92797*0.92769
05/22/2012 18:55:00*0.92785*0.92779*0.92791*0.9277
05/22/2012 19:00:00*0.92779*0.92791*0.92793*0.92776
05/22/2012 19:05:00*0.92791*0.92791*0.92792*0.92775
05/22/2012 19:10:00*0.92791*0.92769*0.92802*0.92756
05/22/2012 19:15:00*0.92769*0.92819*0.92829*0.92769
05/22/2012 19:20:00*0.92819*0.92792*0.92829*0.92788
05/22/2012 19:25:00*0.92792*0.92751*0.92795*0.92748
05/22/2012 19:30:00*0.92751*0.92763*0.92769*0.92742
05/22/2012 19:35:00*0.92763*0.92754*0.92773*0.92741
05/22/2012 19:40:00*0.92754*0.927*0.92756*0.92662
05/22/2012 19:45:00*0.927*0.92708*0.92723*0.9269
05/22/2012 19:50:00*0.92708*0.92681*0.92708*0.92657
05/22/2012 19:55:00*0.92681*0.92661*0.92699*0.9263
05/22/2012 20:00:00*0.92661*0.92646*0.92672*0.92631
05/22/2012 20:05:00*0.92646*0.92655*0.92667*0.92631
05/22/2012 20:10:00*0.92655*0.92641*0.92672*0.92613
05/22/2012 20:15:00*0.92641*0.92647*0.9267*0.92631
05/22/2012 20:20:00*0.92647*0.92635*0.92675*0.92615
05/22/2012 20:25:00*0.92635*0.92665*0.92686*0.92613
05/22/2012 20:30:00*0.92665*0.92658*0.92669*0.92629
05/22/2012 20:35:00*0.92658*0.92674*0.92679*0.92646
05/22/2012 20:40:00*0.92674*0.92612*0.92683*0.92612
05/22/2012 20:45:00*0.92612*0.92633*0.92638*0.92601
05/22/2012 20:50:00*0.92633*0.92614*0.92663*0.92603
05/22/2012 20:55:00*0.92614*0.92615*0.92621*0.92581
05/22/2012 21:00:00*0.92615*0.92616*0.92618*0.92592
05/22/2012 21:05:00*0.92616*0.92541*0.9262*0.92539
05/22/2012 21:10:00*0.92541*0.92542*0.92569*0.92535
05/22/2012 21:15:00*0.92542*0.9253*0.92569*0.92518
05/22/2012 21:20:00*0.9253*0.92507*0.92533*0.92474
05/22/2012 21:25:00*0.92507*0.92525*0.92536*0.92494
05/22/2012 21:30:00*0.92525*0.9254*0.92559*0.9252
05/22/2012 21:35:00*0.9254*0.92564*0.92577*0.92513
05/22/2012 21:40:00*0.92564*0.92563*0.92593*0.92552
05/22/2012 21:45:00*0.92563*0.92567*0.92587*0.92541
05/22/2012 21:50:00*0.92567*0.92602*0.92611*0.92567
05/22/2012 21:55:00*0.92602*0.92593*0.92618*0.92585
05/22/2012 22:00:00*0.92593*0.92629*0.9263*0.92582
05/22/2012 22:05:00*0.92629*0.92589*0.92651*0.92582
05/22/2012 22:10:00*0.92589*0.9259*0.92599*0.92576
05/22/2012 22:15:00*0.9259*0.9254*0.92598*0.9254
05/22/2012 22:20:00*0.9254*0.92542*0.9256*0.92526
05/22/2012 22:25:00*0.92542*0.92584*0.9259*0.92537
05/22/2012 22:30:00*0.92584*0.92563*0.92593*0.92546
05/22/2012 22:35:00*0.92563*0.92569*0.92578*0.92552
05/22/2012 22:40:00*0.92569*0.92572*0.92578*0.92545
05/22/2012 22:45:00*0.92572*0.9255*0.92587*0.92541
05/22/2012 22:50:00*0.9255*0.92559*0.92579*0.92549
05/22/2012 22:55:00*0.92559*0.92539*0.92563*0.92532
05/22/2012 23:00:00*0.92539*0.92538*0.92545*0.92504
05/22/2012 23:05:00*0.92538*0.92502*0.92538*0.92478
05/22/2012 23:10:00*0.92502*0.92485*0.92514*0.92471
05/22/2012 23:15:00*0.92485*0.9245*0.92504*0.9244
05/22/2012 23:20:00*0.9245*0.92432*0.9245*0.92409
05/22/2012 23:25:00*0.92432*0.92434*0.92455*0.92415
05/22/2012 23:30:00*0.92434*0.92435*0.92456*0.92423
05/22/2012 23:35:00*0.92435*0.92457*0.92467*0.9243
05/22/2012 23:40:00*0.92457*0.92474*0.92484*0.92454
05/22/2012 23:45:00*0.92474*0.92499*0.92515*0.92474
05/22/2012 23:50:00*0.92499*0.92503*0.92507*0.9249
05/22/2012 23:55:00*0.92503*0.92495*0.92509*0.92489
05/23/2012 00:00:00*0.92495*0.92506*0.92517*0.92492
05/23/2012 00:05:00*0.92506*0.92455*0.92516*0.92453
05/23/2012 00:10:00*0.92455*0.92443*0.92459*0.92421
05/23/2012 00:15:00*0.92443*0.92438*0.92446*0.92431
05/23/2012 00:20:00*0.92438*0.92472*0.92473*0.92438
05/23/2012 00:25:00*0.92472*0.92465*0.92502*0.92462
05/23/2012 00:30:00*0.92465*0.92494*0.92501*0.92459
05/23/2012 00:35:00*0.92494*0.92502*0.9251*0.9249
05/23/2012 00:40:00*0.92502*0.92571*0.92574*0.92502
05/23/2012 00:45:00*0.92571*0.92573*0.92577*0.92556
05/23/2012 00:50:00*0.92573*0.9256*0.9258*0.92559
05/23/2012 00:55:00*0.9256*0.92579*0.92589*0.9256
05/23/2012 01:00:00*0.92579*0.92581*0.92601*0.92574
05/23/2012 01:05:00*0.92581*0.9255*0.92581*0.92541
05/23/2012 01:10:00*0.9255*0.92536*0.92554*0.92527
05/23/2012 01:15:00*0.92536*0.92554*0.92558*0.92536
05/23/2012 01:20:00*0.92554*0.92523*0.92563*0.92523
05/23/2012 01:25:00*0.92523*0.92528*0.92535*0.92516
05/23/2012 01:30:00*0.92528*0.9253*0.92534*0.92493
05/23/2012 01:35:00*0.9253*0.92502*0.9253*0.92499
05/23/2012 01:40:00*0.92502*0.92536*0.92544*0.92492
05/23/2012 01:45:00*0.92536*0.9256*0.92563*0.92528
05/23/2012 01:50:00*0.9256*0.92562*0.92564*0.92548
05/23/2012 01:55:00*0.92562*0.92572*0.92605*0.92556
05/23/2012 02:00:00*0.92572*0.92601*0.92602*0.92563
05/23/2012 02:05:00*0.92601*0.92589*0.92617*0.92571
05/23/2012 02:10:00*0.92589*0.92591*0.92609*0.92581
05/23/2012 02:15:00*0.92591*0.92591*0.92608*0.92576
05/23/2012 02:20:00*0.92591*0.92597*0.92624*0.92581
05/23/2012 02:25:00*0.92597*0.92616*0.9262*0.92589
05/23/2012 02:30:00*0.92616*0.92613*0.92641*0.92599
05/23/2012 02:35:00*0.92613*0.92625*0.92656*0.92604
05/23/2012 02:40:00*0.92625*0.92607*0.92658*0.92587
05/23/2012 02:45:00*0.92607*0.92577*0.92622*0.92564
05/23/2012 02:50:00*0.92577*0.92582*0.92603*0.9257
05/23/2012 02:55:00*0.92582*0.9259*0.92604*0.92579
05/23/2012 03:00:00*0.9259*0.92582*0.92604*0.92575
05/23/2012 03:05:00*0.92582*0.92573*0.92598*0.92552
05/23/2012 03:10:00*0.92573*0.92583*0.92594*0.92548
05/23/2012 03:15:00*0.92583*0.92577*0.92617*0.92574
05/23/2012 03:20:00*0.92577*0.9259*0.92594*0.92548
05/23/2012 03:25:00*0.9259*0.92559*0.92593*0.92554
05/23/2012 03:30:00*0.92559*0.92624*0.92627*0.92554
05/23/2012 03:35:00*0.92624*0.92611*0.92631*0.92598
05/23/2012 03:40:00*0.92611*0.9262*0.92637*0.92588
05/23/2012 03:45:00*0.9262*0.92618*0.92641*0.92611
05/23/2012 03:50:00*0.92618*0.92567*0.92628*0.92558
05/23/2012 03:55:00*0.92567*0.92491*0.92573*0.92491
05/23/2012 04:00:00*0.92491*0.92514*0.9255*0.92491
05/23/2012 04:05:00*0.92514*0.92546*0.92549*0.92504
05/23/2012 04:10:00*0.92546*0.92594*0.92594*0.9253
05/23/2012 04:15:00*0.92594*0.92527*0.92663*0.92511
05/23/2012 04:20:00*0.92527*0.92573*0.92578*0.9252
05/23/2012 04:25:00*0.92573*0.92546*0.92575*0.92524
05/23/2012 04:30:00*0.92546*0.92565*0.92635*0.92546
05/23/2012 04:35:00*0.92565*0.92579*0.92609*0.92561
05/23/2012 04:40:00*0.92579*0.92566*0.92588*0.92538
05/23/2012 04:45:00*0.92566*0.92522*0.92566*0.92492
05/23/2012 04:50:00*0.92522*0.92507*0.92549*0.92507
05/23/2012 04:55:00*0.92507*0.9252*0.92544*0.92506
05/23/2012 05:00:00*0.9252*0.92508*0.92535*0.92503
05/23/2012 05:05:00*0.92508*0.9251*0.92522*0.92489
05/23/2012 05:10:00*0.9251*0.92505*0.9253*0.92493
05/23/2012 05:15:00*0.92505*0.92502*0.92514*0.92478
05/23/2012 05:20:00*0.92502*0.92512*0.92521*0.92496
05/23/2012 05:25:00*0.92512*0.92573*0.92582*0.9251
05/23/2012 05:30:00*0.92573*0.92587*0.92589*0.92573
05/23/2012 05:35:00*0.92587*0.92595*0.92596*0.92555
05/23/2012 05:40:00*0.92595*0.92586*0.92623*0.92571
05/23/2012 05:45:00*0.92586*0.92569*0.92591*0.92566
05/23/2012 05:50:00*0.92569*0.92572*0.92591*0.92567
05/23/2012 05:55:00*0.92572*0.92565*0.92576*0.92547
05/23/2012 06:00:00*0.92565*0.92553*0.9257*0.92534
05/23/2012 06:05:00*0.92553*0.92586*0.92594*0.92545
05/23/2012 06:10:00*0.92586*0.92626*0.92627*0.92571
05/23/2012 06:15:00*0.92626*0.92624*0.92662*0.92621
05/23/2012 06:20:00*0.92624*0.92619*0.92633*0.92599
05/23/2012 06:25:00*0.92619*0.92601*0.92625*0.92596
05/23/2012 06:30:00*0.92601*0.92589*0.92601*0.9258
05/23/2012 06:35:00*0.92589*0.9258*0.92598*0.92571
05/23/2012 06:40:00*0.9258*0.92572*0.92602*0.92572
05/23/2012 06:45:00*0.92572*0.92547*0.92574*0.9254
05/23/2012 06:50:00*0.92547*0.92535*0.92553*0.92524
05/23/2012 06:55:00*0.92535*0.92543*0.92582*0.9253
05/23/2012 07:00:00*0.92543*0.92528*0.92551*0.92518
05/23/2012 07:05:00*0.92528*0.92542*0.92562*0.92519
05/23/2012 07:10:00*0.92542*0.92542*0.92557*0.92532
05/23/2012 07:15:00*0.92542*0.92554*0.92561*0.92537
05/23/2012 07:20:00*0.92554*0.92571*0.92573*0.9255
05/23/2012 07:25:00*0.92571*0.92563*0.92571*0.92554
05/23/2012 07:30:00*0.92563*0.92579*0.92584*0.92563
05/23/2012 07:35:00*0.92579*0.92565*0.92593*0.92559
05/23/2012 07:40:00*0.92565*0.92559*0.92572*0.92554
05/23/2012 07:45:00*0.92559*0.92569*0.92581*0.92551
05/23/2012 07:50:00*0.92569*0.92613*0.92616*0.92567
05/23/2012 07:55:00*0.92613*0.9262*0.92631*0.926
05/23/2012 08:00:00*0.9262*0.92585*0.9262*0.92578
05/23/2012 08:05:00*0.92585*0.92546*0.92592*0.92542
05/23/2012 08:10:00*0.92546*0.92519*0.92552*0.92509
05/23/2012 08:15:00*0.92519*0.92539*0.92542*0.92503
05/23/2012 08:20:00*0.92539*0.92509*0.92553*0.92509
05/23/2012 08:25:00*0.92509*0.92471*0.92509*0.92463
05/23/2012 08:30:00*0.92471*0.92489*0.9249*0.92449
05/23/2012 08:35:00*0.92489*0.92524*0.92535*0.92464
05/23/2012 08:40:00*0.92524*0.92499*0.92533*0.92491
05/23/2012 08:45:00*0.92499*0.9255*0.9255*0.92497
05/23/2012 08:50:00*0.9255*0.92553*0.92559*0.92533
05/23/2012 08:55:00*0.92553*0.9258*0.92591*0.92547
05/23/2012 09:00:00*0.9258*0.92577*0.92589*0.92543
05/23/2012 09:05:00*0.92577*0.92539*0.92589*0.92516
05/23/2012 09:10:00*0.92539*0.92509*0.9254*0.925
05/23/2012 09:15:00*0.92509*0.92503*0.92524*0.92497
05/23/2012 09:20:00*0.92503*0.92519*0.92529*0.92479
05/23/2012 09:25:00*0.92519*0.92549*0.92559*0.92508
05/23/2012 09:30:00*0.92549*0.92539*0.92549*0.92519
05/23/2012 09:35:00*0.92539*0.92564*0.92589*0.92525
05/23/2012 09:40:00*0.92564*0.92569*0.92581*0.92534
05/23/2012 09:45:00*0.92569*0.92549*0.92571*0.92533
05/23/2012 09:50:00*0.92549*0.92619*0.92644*0.92536
05/23/2012 09:55:00*0.92619*0.92652*0.92659*0.92594
05/23/2012 10:00:00*0.92652*0.9267*0.92702*0.92643
05/23/2012 10:05:00*0.9267*0.92693*0.92723*0.92645
05/23/2012 10:10:00*0.92693*0.92764*0.92774*0.92693
05/23/2012 10:15:00*0.92764*0.92769*0.92809*0.92729
05/23/2012 10:20:00*0.92769*0.92779*0.92849*0.92735
05/23/2012 10:25:00*0.92779*0.92789*0.92819*0.92737
05/23/2012 10:30:00*0.92789*0.92736*0.92829*0.92729
05/23/2012 10:35:00*0.92736*0.92749*0.92779*0.92698
05/23/2012 10:40:00*0.92749*0.92742*0.92773*0.92709
05/23/2012 10:45:00*0.92742*0.92762*0.92771*0.92712
05/23/2012 10:50:00*0.92762*0.92729*0.92769*0.92685
05/23/2012 10:55:00*0.92729*0.92721*0.92749*0.92691
05/23/2012 11:00:00*0.92721*0.92739*0.92749*0.92662
05/23/2012 11:05:00*0.92739*0.92724*0.92799*0.92718
05/23/2012 11:10:00*0.92724*0.92809*0.92819*0.9272
05/23/2012 11:15:00*0.92809*0.92769*0.92818*0.9276
05/23/2012 11:20:00*0.92769*0.92753*0.92779*0.92749
05/23/2012 11:25:00*0.92753*0.92785*0.92792*0.92718
05/23/2012 11:30:00*0.92785*0.92729*0.92789*0.92722
05/23/2012 11:35:00*0.92729*0.92769*0.92789*0.92723
05/23/2012 11:40:00*0.92769*0.92779*0.92802*0.92746
05/23/2012 11:45:00*0.92779*0.92763*0.92799*0.92711
05/23/2012 11:50:00*0.92763*0.92759*0.92765*0.9271
05/23/2012 11:55:00*0.92759*0.9276*0.92789*0.92728
05/23/2012 12:00:00*0.9276*0.92747*0.92769*0.92733
05/23/2012 12:05:00*0.92747*0.92746*0.92794*0.92736
05/23/2012 12:10:00*0.92746*0.92702*0.92774*0.92674
05/23/2012 12:15:00*0.92702*0.92759*0.9276*0.92702
05/23/2012 12:20:00*0.92759*0.92783*0.92809*0.92749
05/23/2012 12:25:00*0.92783*0.92786*0.92793*0.92755
05/23/2012 12:30:00*0.92786*0.9273*0.92794*0.92709
05/23/2012 12:35:00*0.9273*0.92823*0.92829*0.92729
05/23/2012 12:40:00*0.92823*0.92859*0.9286*0.92815
05/23/2012 12:45:00*0.92859*0.92867*0.92872*0.92814
05/23/2012 12:50:00*0.92867*0.92866*0.9288*0.92841
05/23/2012 12:55:00*0.92866*0.92849*0.92874*0.92834
05/23/2012 13:00:00*0.92849*0.92813*0.9287*0.92802
05/23/2012 13:05:00*0.92813*0.92864*0.92869*0.92807
05/23/2012 13:10:00*0.92864*0.92847*0.92866*0.92819
05/23/2012 13:15:00*0.92847*0.92841*0.92869*0.92814
05/23/2012 13:20:00*0.92841*0.92835*0.92852*0.92821
05/23/2012 13:25:00*0.92835*0.92869*0.92896*0.92832
05/23/2012 13:30:00*0.92869*0.92862*0.9288*0.92849
05/23/2012 13:35:00*0.92862*0.92867*0.92909*0.92859
05/23/2012 13:40:00*0.92867*0.92899*0.92919*0.92864
05/23/2012 13:45:00*0.92899*0.92879*0.92899*0.92869
05/23/2012 13:50:00*0.92879*0.92939*0.92971*0.92875
05/23/2012 13:55:00*0.92939*0.92941*0.92949*0.92909
05/23/2012 14:00:00*0.92941*0.92938*0.92949*0.92913
05/23/2012 14:05:00*0.92938*0.92899*0.92953*0.92881
05/23/2012 14:10:00*0.92899*0.92949*0.92951*0.92899
05/23/2012 14:15:00*0.92949*0.92913*0.92949*0.92905
05/23/2012 14:20:00*0.92913*0.92906*0.92938*0.92899
05/23/2012 14:25:00*0.92906*0.92888*0.92919*0.92884
05/23/2012 14:30:00*0.92888*0.92875*0.92899*0.92849
05/23/2012 14:35:00*0.92875*0.92901*0.92905*0.92859
05/23/2012 14:40:00*0.92901*0.92909*0.92919*0.92886
05/23/2012 14:45:00*0.92909*0.92924*0.9296*0.92871
05/23/2012 14:50:00*0.92924*0.92894*0.9294*0.92881
05/23/2012 14:55:00*0.92894*0.92932*0.92959*0.92891
05/23/2012 15:00:00*0.92932*0.92959*0.92965*0.92926
05/23/2012 15:05:00*0.92959*0.92992*0.92995*0.92944
05/23/2012 15:10:00*0.92992*0.92998*0.92999*0.92919
05/23/2012 15:15:00*0.92998*0.92951*0.93*0.92939
05/23/2012 15:20:00*0.92951*0.93*0.93003*0.92924
05/23/2012 15:25:00*0.93*0.93012*0.9303*0.92982
05/23/2012 15:30:00*0.93012*0.93017*0.93059*0.93009
05/23/2012 15:35:00*0.93017*0.93115*0.93122*0.93015
05/23/2012 15:40:00*0.93115*0.9314*0.93146*0.93083
05/23/2012 15:45:00*0.9314*0.93183*0.93194*0.93133
05/23/2012 15:50:00*0.93183*0.93129*0.93189*0.93129
05/23/2012 15:55:00*0.93129*0.93112*0.93153*0.93074
05/23/2012 16:00:00*0.93112*0.93101*0.93136*0.93059
05/23/2012 16:05:00*0.93101*0.93137*0.93143*0.93091
05/23/2012 16:10:00*0.93137*0.93119*0.9317*0.93114
05/23/2012 16:15:00*0.93119*0.93078*0.93125*0.93073
05/23/2012 16:20:00*0.93078*0.93081*0.93101*0.93069
05/23/2012 16:25:00*0.93081*0.93174*0.93176*0.93078
05/23/2012 16:30:00*0.93174*0.93108*0.93208*0.93104
05/23/2012 16:35:00*0.93108*0.9309*0.93142*0.93072
05/23/2012 16:40:00*0.9309*0.93079*0.93118*0.93063
05/23/2012 16:45:00*0.93079*0.93101*0.93127*0.93079
05/23/2012 16:50:00*0.93101*0.93089*0.93134*0.93074
05/23/2012 16:55:00*0.93089*0.93035*0.93107*0.93032
05/23/2012 17:00:00*0.93035*0.9295*0.93049*0.9295
