05/21/2012 17:05:00*0.92886*0.92842*0.92895*0.92838
05/21/2012 17:10:00*0.92842*0.92853*0.92881*0.9283
05/21/2012 17:15:00*0.92853*0.92852*0.92897*0.92845
05/21/2012 17:20:00*0.92852*0.92845*0.9286*0.9282
05/21/2012 17:25:00*0.92845*0.92881*0.92887*0.92837
05/21/2012 17:30:00*0.92881*0.92886*0.92903*0.9285
05/21/2012 17:35:00*0.92886*0.92861*0.92924*0.92837
05/21/2012 17:40:00*0.92861*0.9291*0.92918*0.92847
05/21/2012 17:45:00*0.9291*0.92893*0.92917*0.92889
05/21/2012 17:50:00*0.92893*0.9292*0.9292*0.9287
05/21/2012 17:55:00*0.9292*0.92929*0.92948*0.92913
05/21/2012 18:00:00*0.92929*0.92971*0.92971*0.92927
05/21/2012 18:05:00*0.92971*0.92932*0.92971*0.9292
05/21/2012 18:10:00*0.92932*0.92927*0.9294*0.92926
05/21/2012 18:15:00*0.92927*0.92929*0.92943*0.92919
05/21/2012 18:20:00*0.92929*0.92927*0.92942*0.92918
05/21/2012 18:25:00*0.92927*0.92898*0.92929*0.92897
05/21/2012 18:30:00*0.92898*0.92931*0.9294*0.92895
05/21/2012 18:35:00*0.92931*0.92911*0.92937*0.92902
05/21/2012 18:40:00*0.92911*0.92914*0.92921*0.92905
05/21/2012 18:45:00*0.92914*0.92919*0.92923*0.92898
05/21/2012 18:50:00*0.92919*0.92941*0.92941*0.92911
05/21/2012 18:55:00*0.92941*0.92932*0.92944*0.92928
05/21/2012 19:00:00*0.92932*0.92949*0.92954*0.92932
05/21/2012 19:05:00*0.92949*0.92948*0.92955*0.92937
05/21/2012 19:10:00*0.92948*0.92909*0.92949*0.92909
05/21/2012 19:15:00*0.92909*0.92914*0.92924*0.92907
05/21/2012 19:20:00*0.92914*0.92916*0.92933*0.92911
05/21/2012 19:25:00*0.92916*0.9291*0.92923*0.92906
05/21/2012 19:30:00*0.9291*0.92906*0.92921*0.92899
05/21/2012 19:35:00*0.92906*0.92906*0.92914*0.92894
05/21/2012 19:40:00*0.92906*0.92908*0.92911*0.92903
05/21/2012 19:45:00*0.92908*0.92901*0.92915*0.92901
05/21/2012 19:50:00*0.92901*0.92939*0.9294*0.92897
05/21/2012 19:55:00*0.92939*0.92946*0.92951*0.92932
05/21/2012 20:00:00*0.92946*0.92932*0.92954*0.92932
05/21/2012 20:05:00*0.92932*0.92944*0.92947*0.92926
05/21/2012 20:10:00*0.92944*0.9294*0.92953*0.92922
05/21/2012 20:15:00*0.9294*0.92955*0.92959*0.92933
05/21/2012 20:20:00*0.92955*0.92919*0.92957*0.92909
05/21/2012 20:25:00*0.92919*0.92914*0.92919*0.929
05/21/2012 20:30:00*0.92914*0.92952*0.92959*0.92914
05/21/2012 20:35:00*0.92952*0.92982*0.93018*0.92949
05/21/2012 20:40:00*0.92982*0.93003*0.93026*0.92982
05/21/2012 20:45:00*0.93003*0.93006*0.93026*0.92982
05/21/2012 20:50:00*0.93006*0.93*0.93015*0.92993
05/21/2012 20:55:00*0.93*0.92993*0.9301*0.92976
05/21/2012 21:00:00*0.92993*0.92975*0.93005*0.92975
05/21/2012 21:05:00*0.92975*0.92966*0.93001*0.92965
05/21/2012 21:10:00*0.92966*0.92909*0.92972*0.92894
05/21/2012 21:15:00*0.92909*0.92864*0.92909*0.92833
05/21/2012 21:20:00*0.92864*0.92859*0.92886*0.92854
05/21/2012 21:25:00*0.92859*0.92849*0.92859*0.9284
05/21/2012 21:30:00*0.92849*0.92899*0.92903*0.92849
05/21/2012 21:35:00*0.92899*0.92911*0.9292*0.92888
05/21/2012 21:40:00*0.92911*0.92925*0.92931*0.92897
05/21/2012 21:45:00*0.92925*0.92939*0.92969*0.92925
05/21/2012 21:50:00*0.92939*0.92954*0.92961*0.9293
05/21/2012 21:55:00*0.92954*0.92951*0.9296*0.92939
05/21/2012 22:00:00*0.92951*0.92962*0.92968*0.92933
05/21/2012 22:05:00*0.92962*0.92934*0.92976*0.92929
05/21/2012 22:10:00*0.92934*0.92955*0.9296*0.92934
05/21/2012 22:15:00*0.92955*0.92944*0.92962*0.92936
05/21/2012 22:20:00*0.92944*0.92961*0.92966*0.92933
05/21/2012 22:25:00*0.92961*0.92966*0.92979*0.92952
05/21/2012 22:30:00*0.92966*0.92963*0.92979*0.92951
05/21/2012 22:35:00*0.92963*0.92959*0.92977*0.92954
05/21/2012 22:40:00*0.92959*0.9296*0.92964*0.92946
05/21/2012 22:45:00*0.9296*0.9297*0.92978*0.92959
05/21/2012 22:50:00*0.9297*0.92973*0.92979*0.92969
05/21/2012 22:55:00*0.92973*0.92972*0.9298*0.92963
05/21/2012 23:00:00*0.92972*0.92931*0.92972*0.92927
05/21/2012 23:05:00*0.92931*0.92948*0.92981*0.92929
05/21/2012 23:10:00*0.92948*0.9296*0.92962*0.92936
05/21/2012 23:15:00*0.9296*0.92962*0.92963*0.92941
05/21/2012 23:20:00*0.92962*0.92959*0.92963*0.92949
05/21/2012 23:25:00*0.92959*0.92951*0.92962*0.92941
05/21/2012 23:30:00*0.92951*0.92945*0.92969*0.92938
05/21/2012 23:35:00*0.92945*0.92933*0.92948*0.92933
05/21/2012 23:40:00*0.92933*0.92915*0.92936*0.92905
05/21/2012 23:45:00*0.92915*0.9289*0.92918*0.92888
05/21/2012 23:50:00*0.9289*0.92889*0.92906*0.92875
05/21/2012 23:55:00*0.92889*0.9289*0.92903*0.92874
05/22/2012 00:00:00*0.9289*0.92919*0.92929*0.9289
05/22/2012 00:05:00*0.92919*0.92904*0.92931*0.92899
05/22/2012 00:10:00*0.92904*0.92906*0.92915*0.92891
05/22/2012 00:15:00*0.92906*0.92921*0.92927*0.92906
05/22/2012 00:20:00*0.92921*0.92938*0.92946*0.92916
05/22/2012 00:25:00*0.92938*0.92979*0.9298*0.92937
05/22/2012 00:30:00*0.92979*0.92994*0.92999*0.92974
05/22/2012 00:35:00*0.92994*0.92983*0.92995*0.92979
05/22/2012 00:40:00*0.92983*0.92978*0.93007*0.92975
05/22/2012 00:45:00*0.92978*0.92955*0.92982*0.92953
05/22/2012 00:50:00*0.92955*0.92967*0.9297*0.92955
05/22/2012 00:55:00*0.92967*0.92974*0.92983*0.92964
05/22/2012 01:00:00*0.92974*0.92989*0.92999*0.92974
05/22/2012 01:05:00*0.92989*0.92984*0.93006*0.92982
05/22/2012 01:10:00*0.92984*0.92983*0.92994*0.92978
05/22/2012 01:15:00*0.92983*0.93001*0.93004*0.9298
05/22/2012 01:20:00*0.93001*0.9299*0.93001*0.92976
05/22/2012 01:25:00*0.9299*0.92995*0.93007*0.92986
05/22/2012 01:30:00*0.92995*0.93049*0.93069*0.92991
05/22/2012 01:35:00*0.93049*0.93113*0.93113*0.93047
05/22/2012 01:40:00*0.93113*0.9311*0.93115*0.93094
05/22/2012 01:45:00*0.9311*0.93102*0.93127*0.93092
05/22/2012 01:50:00*0.93102*0.9313*0.93181*0.93099
05/22/2012 01:55:00*0.9313*0.93158*0.93167*0.93128
05/22/2012 02:00:00*0.93158*0.93136*0.93167*0.93136
05/22/2012 02:05:00*0.93136*0.93133*0.93162*0.93126
05/22/2012 02:10:00*0.93133*0.93184*0.93184*0.93131
05/22/2012 02:15:00*0.93184*0.93189*0.93217*0.93171
05/22/2012 02:20:00*0.93189*0.93179*0.93189*0.9315
05/22/2012 02:25:00*0.93179*0.93201*0.93202*0.93154
05/22/2012 02:30:00*0.93201*0.93199*0.93218*0.93175
05/22/2012 02:35:00*0.93199*0.93153*0.93199*0.93151
05/22/2012 02:40:00*0.93153*0.93151*0.93163*0.9313
05/22/2012 02:45:00*0.93151*0.93148*0.9316*0.93125
05/22/2012 02:50:00*0.93148*0.93169*0.93177*0.93131
05/22/2012 02:55:00*0.93169*0.9317*0.9318*0.93159
05/22/2012 03:00:00*0.9317*0.93163*0.9319*0.93158
05/22/2012 03:05:00*0.93163*0.93196*0.93214*0.93163
05/22/2012 03:10:00*0.93196*0.93162*0.93215*0.93162
05/22/2012 03:15:00*0.93162*0.93139*0.93171*0.9313
05/22/2012 03:20:00*0.93139*0.9316*0.9318*0.93115
05/22/2012 03:25:00*0.9316*0.93152*0.93189*0.93133
05/22/2012 03:30:00*0.93152*0.93137*0.93162*0.93137
05/22/2012 03:35:00*0.93137*0.93126*0.9314*0.93115
05/22/2012 03:40:00*0.93126*0.93148*0.93157*0.93117
05/22/2012 03:45:00*0.93148*0.93122*0.93149*0.93114
05/22/2012 03:50:00*0.93122*0.93138*0.93144*0.93113
05/22/2012 03:55:00*0.93138*0.93141*0.93156*0.9313
05/22/2012 04:00:00*0.93141*0.93136*0.93157*0.93126
05/22/2012 04:05:00*0.93136*0.9314*0.9315*0.93121
05/22/2012 04:10:00*0.9314*0.93163*0.9317*0.9314
05/22/2012 04:15:00*0.93163*0.93101*0.93164*0.9309
05/22/2012 04:20:00*0.93101*0.93103*0.93108*0.93083
05/22/2012 04:25:00*0.93103*0.93071*0.93103*0.93071
05/22/2012 04:30:00*0.93071*0.9309*0.93096*0.93049
05/22/2012 04:35:00*0.9309*0.93076*0.93127*0.93069
05/22/2012 04:40:00*0.93076*0.93041*0.93086*0.93039
05/22/2012 04:45:00*0.93041*0.9309*0.93097*0.93026
05/22/2012 04:50:00*0.9309*0.93081*0.93118*0.93068
05/22/2012 04:55:00*0.93081*0.93061*0.931*0.93054
05/22/2012 05:00:00*0.93061*0.93087*0.93099*0.93052
05/22/2012 05:05:00*0.93087*0.9302*0.93089*0.92994
05/22/2012 05:10:00*0.9302*0.93061*0.93098*0.93011
05/22/2012 05:15:00*0.93061*0.93062*0.93087*0.93042
05/22/2012 05:20:00*0.93062*0.93036*0.93079*0.93022
05/22/2012 05:25:00*0.93036*0.92991*0.93053*0.9298
05/22/2012 05:30:00*0.92991*0.9298*0.92997*0.92949
05/22/2012 05:35:00*0.9298*0.92986*0.93007*0.92965
05/22/2012 05:40:00*0.92986*0.92949*0.92989*0.92941
05/22/2012 05:45:00*0.92949*0.92939*0.92954*0.92919
05/22/2012 05:50:00*0.92939*0.92955*0.92974*0.92939
05/22/2012 05:55:00*0.92955*0.92946*0.92963*0.92928
05/22/2012 06:00:00*0.92946*0.9293*0.92953*0.92925
05/22/2012 06:05:00*0.9293*0.92928*0.92947*0.92914
05/22/2012 06:10:00*0.92928*0.92952*0.92957*0.92928
05/22/2012 06:15:00*0.92952*0.92965*0.92978*0.92951
05/22/2012 06:20:00*0.92965*0.92962*0.92986*0.92948
05/22/2012 06:25:00*0.92962*0.92982*0.93017*0.92961
05/22/2012 06:30:00*0.92982*0.93015*0.93023*0.92982
05/22/2012 06:35:00*0.93015*0.92972*0.93019*0.92965
05/22/2012 06:40:00*0.92972*0.92969*0.9298*0.92956
05/22/2012 06:45:00*0.92969*0.92987*0.92988*0.92956
05/22/2012 06:50:00*0.92987*0.92988*0.93008*0.92973
05/22/2012 06:55:00*0.92988*0.92992*0.93009*0.9298
05/22/2012 07:00:00*0.92992*0.93008*0.93011*0.92982
05/22/2012 07:05:00*0.93008*0.92999*0.93022*0.92998
05/22/2012 07:10:00*0.92999*0.92999*0.93013*0.92992
05/22/2012 07:15:00*0.92999*0.93032*0.93036*0.92993
05/22/2012 07:20:00*0.93032*0.93059*0.93067*0.93023
05/22/2012 07:25:00*0.93059*0.93066*0.93073*0.93039
05/22/2012 07:30:00*0.93066*0.9307*0.93089*0.93064
05/22/2012 07:35:00*0.9307*0.93105*0.93105*0.93061
05/22/2012 07:40:00*0.93105*0.93076*0.93111*0.93071
05/22/2012 07:45:00*0.93076*0.93119*0.93119*0.93065
05/22/2012 07:50:00*0.93119*0.93058*0.93119*0.93058
05/22/2012 07:55:00*0.93058*0.93071*0.93074*0.93044
05/22/2012 08:00:00*0.93071*0.93031*0.93077*0.93023
05/22/2012 08:05:00*0.93031*0.93012*0.93052*0.92989
05/22/2012 08:10:00*0.93012*0.93036*0.93042*0.93006
05/22/2012 08:15:00*0.93036*0.93013*0.93045*0.93012
05/22/2012 08:20:00*0.93013*0.9305*0.93062*0.93013
05/22/2012 08:25:00*0.9305*0.93065*0.93079*0.93045
05/22/2012 08:30:00*0.93065*0.93085*0.93089*0.93049
05/22/2012 08:35:00*0.93085*0.93059*0.93102*0.9304
05/22/2012 08:40:00*0.93059*0.9305*0.93063*0.93031
05/22/2012 08:45:00*0.9305*0.93024*0.93059*0.93008
05/22/2012 08:50:00*0.93024*0.93007*0.9303*0.92967
05/22/2012 08:55:00*0.93007*0.92982*0.93027*0.92982
05/22/2012 09:00:00*0.92982*0.93023*0.93073*0.92981
05/22/2012 09:05:00*0.93023*0.93023*0.93048*0.93013
05/22/2012 09:10:00*0.93023*0.92999*0.93037*0.92998
05/22/2012 09:15:00*0.92999*0.92993*0.93014*0.92989
05/22/2012 09:20:00*0.92993*0.93013*0.9302*0.92993
05/22/2012 09:25:00*0.93013*0.93001*0.93027*0.92989
05/22/2012 09:30:00*0.93001*0.93035*0.93042*0.92998
05/22/2012 09:35:00*0.93035*0.93047*0.93059*0.9302
05/22/2012 09:40:00*0.93047*0.93011*0.93049*0.93005
05/22/2012 09:45:00*0.93011*0.93039*0.93049*0.93006
05/22/2012 09:50:00*0.93039*0.93049*0.93065*0.93033
05/22/2012 09:55:00*0.93049*0.93033*0.93079*0.9301
05/22/2012 10:00:00*0.93033*0.93032*0.93051*0.92982
05/22/2012 10:05:00*0.93032*0.93073*0.93082*0.93019
05/22/2012 10:10:00*0.93073*0.93071*0.93094*0.93046
05/22/2012 10:15:00*0.93071*0.93041*0.93095*0.93038
05/22/2012 10:20:00*0.93041*0.93086*0.93094*0.93039
05/22/2012 10:25:00*0.93086*0.93069*0.93092*0.93053
05/22/2012 10:30:00*0.93069*0.93061*0.93073*0.93038
05/22/2012 10:35:00*0.93061*0.93103*0.93121*0.93061
05/22/2012 10:40:00*0.93103*0.93081*0.93121*0.93081
05/22/2012 10:45:00*0.93081*0.93062*0.93109*0.93046
05/22/2012 10:50:00*0.93062*0.93127*0.93135*0.93062
05/22/2012 10:55:00*0.93127*0.93116*0.93141*0.93098
05/22/2012 11:00:00*0.93116*0.93143*0.93155*0.9311
05/22/2012 11:05:00*0.93143*0.93157*0.93177*0.93134
05/22/2012 11:10:00*0.93157*0.93121*0.93158*0.9309
05/22/2012 11:15:00*0.93121*0.93086*0.93126*0.93077
05/22/2012 11:20:00*0.93086*0.93074*0.93093*0.93054
05/22/2012 11:25:00*0.93074*0.9311*0.93129*0.93061
05/22/2012 11:30:00*0.9311*0.93149*0.93167*0.93099
05/22/2012 11:35:00*0.93149*0.9312*0.93149*0.93105
05/22/2012 11:40:00*0.9312*0.93099*0.93144*0.93091
05/22/2012 11:45:00*0.93099*0.93112*0.93122*0.93084
05/22/2012 11:50:00*0.93112*0.93115*0.93123*0.93102
05/22/2012 11:55:00*0.93115*0.93128*0.9313*0.93113
05/22/2012 12:00:00*0.93128*0.93091*0.93129*0.93089
05/22/2012 12:05:00*0.93091*0.93053*0.93099*0.9303
05/22/2012 12:10:00*0.93053*0.93014*0.93061*0.92974
05/22/2012 12:15:00*0.93014*0.93044*0.93053*0.92998
05/22/2012 12:20:00*0.93044*0.93043*0.9306*0.93019
05/22/2012 12:25:00*0.93043*0.93039*0.93049*0.93027
05/22/2012 12:30:00*0.93039*0.9304*0.9305*0.93001
05/22/2012 12:35:00*0.9304*0.92999*0.93049*0.9298
05/22/2012 12:40:00*0.92999*0.92999*0.93019*0.92986
05/22/2012 12:45:00*0.92999*0.92983*0.93019*0.92983
05/22/2012 12:50:00*0.92983*0.93012*0.93024*0.92979
05/22/2012 12:55:00*0.93012*0.92999*0.9302*0.92985
05/22/2012 13:00:00*0.92999*0.93011*0.93024*0.92992
05/22/2012 13:05:00*0.93011*0.93016*0.93049*0.93011
05/22/2012 13:10:00*0.93016*0.9304*0.93042*0.93016
05/22/2012 13:15:00*0.9304*0.93049*0.9305*0.93029
05/22/2012 13:20:00*0.93049*0.9299*0.93049*0.92975
05/22/2012 13:25:00*0.9299*0.93004*0.93011*0.92965
05/22/2012 13:30:00*0.93004*0.92989*0.93019*0.92981
05/22/2012 13:35:00*0.92989*0.92973*0.92989*0.92944
05/22/2012 13:40:00*0.92973*0.92969*0.92979*0.92955
05/22/2012 13:45:00*0.92969*0.92903*0.92969*0.92895
05/22/2012 13:50:00*0.92903*0.92945*0.92947*0.92901
05/22/2012 13:55:00*0.92945*0.92979*0.92979*0.92941
05/22/2012 14:00:00*0.92979*0.92954*0.92984*0.9295
05/22/2012 14:05:00*0.92954*0.92956*0.92975*0.92944
05/22/2012 14:10:00*0.92956*0.92986*0.92992*0.92939
05/22/2012 14:15:00*0.92986*0.92961*0.92986*0.92949
05/22/2012 14:20:00*0.92961*0.92989*0.92989*0.92929
05/22/2012 14:25:00*0.92989*0.92957*0.92989*0.92955
05/22/2012 14:30:00*0.92957*0.92949*0.92999*0.92939
05/22/2012 14:35:00*0.92949*0.92917*0.92971*0.92909
05/22/2012 14:40:00*0.92917*0.9293*0.92943*0.92917
05/22/2012 14:45:00*0.9293*0.92929*0.9295*0.92911
05/22/2012 14:50:00*0.92929*0.92932*0.9294*0.92905
05/22/2012 14:55:00*0.92932*0.9291*0.92949*0.92906
05/22/2012 15:00:00*0.9291*0.92915*0.92925*0.92893
05/22/2012 15:05:00*0.92915*0.92869*0.92917*0.92864
05/22/2012 15:10:00*0.92869*0.92899*0.92909*0.92869
05/22/2012 15:15:00*0.92899*0.92899*0.92929*0.92891
05/22/2012 15:20:00*0.92899*0.92868*0.92913*0.92865
05/22/2012 15:25:00*0.92868*0.92881*0.92885*0.92859
05/22/2012 15:30:00*0.92881*0.92896*0.92912*0.92859
05/22/2012 15:35:00*0.92896*0.92946*0.92947*0.92877
05/22/2012 15:40:00*0.92946*0.92866*0.92959*0.92849
05/22/2012 15:45:00*0.92866*0.92928*0.92932*0.92847
05/22/2012 15:50:00*0.92928*0.92859*0.92951*0.92819
05/22/2012 15:55:00*0.92859*0.92885*0.92919*0.92859
05/22/2012 16:00:00*0.92885*0.92968*0.92973*0.92873
05/22/2012 16:05:00*0.92968*0.92934*0.9298*0.92899
05/22/2012 16:10:00*0.92934*0.92911*0.92942*0.92887
05/22/2012 16:15:00*0.92911*0.92938*0.92956*0.92892
05/22/2012 16:20:00*0.92938*0.92943*0.92955*0.92929
05/22/2012 16:25:00*0.92943*0.92884*0.92943*0.92881
05/22/2012 16:30:00*0.92884*0.92891*0.92911*0.92871
05/22/2012 16:35:00*0.92891*0.92912*0.92914*0.92863
05/22/2012 16:40:00*0.92912*0.92902*0.92929*0.92889
05/22/2012 16:45:00*0.92902*0.9288*0.92925*0.92875
05/22/2012 16:50:00*0.9288*0.92859*0.92883*0.92831
05/22/2012 16:55:00*0.92859*0.92869*0.92901*0.92855
05/22/2012 17:00:00*0.92869*0.9284*0.92869*0.92833
