05/20/2012 17:05:00*0.9247*0.92493*0.92495*0.92464
05/20/2012 17:10:00*0.92493*0.92486*0.92494*0.92477
05/20/2012 17:15:00*0.92486*0.92501*0.92511*0.92444
05/20/2012 17:20:00*0.92501*0.92507*0.92528*0.92479
05/20/2012 17:25:00*0.92507*0.92546*0.92559*0.92506
05/20/2012 17:30:00*0.92546*0.9253*0.92547*0.92499
05/20/2012 17:35:00*0.9253*0.92535*0.9255*0.92489
05/20/2012 17:40:00*0.92535*0.92511*0.92536*0.92495
05/20/2012 17:45:00*0.92511*0.9253*0.92544*0.92487
05/20/2012 17:50:00*0.9253*0.92556*0.92569*0.92509
05/20/2012 17:55:00*0.92556*0.92546*0.92604*0.92543
05/20/2012 18:00:00*0.92546*0.9252*0.92553*0.92489
05/20/2012 18:05:00*0.9252*0.92546*0.92566*0.92507
05/20/2012 18:10:00*0.92546*0.92551*0.92576*0.92538
05/20/2012 18:15:00*0.92551*0.92512*0.92557*0.92508
05/20/2012 18:20:00*0.92512*0.92525*0.92541*0.925
05/20/2012 18:25:00*0.92525*0.92485*0.9253*0.92474
05/20/2012 18:30:00*0.92485*0.92456*0.92492*0.92421
05/20/2012 18:35:00*0.92456*0.92442*0.92485*0.9243
05/20/2012 18:40:00*0.92442*0.92433*0.92458*0.92423
05/20/2012 18:45:00*0.92433*0.92439*0.92443*0.92418
05/20/2012 18:50:00*0.92439*0.92496*0.92506*0.92431
05/20/2012 18:55:00*0.92496*0.92484*0.925*0.92474
05/20/2012 19:00:00*0.92484*0.92417*0.92485*0.92389
05/20/2012 19:05:00*0.92417*0.92442*0.92464*0.92402
05/20/2012 19:10:00*0.92442*0.92359*0.92447*0.92342
05/20/2012 19:15:00*0.92359*0.92346*0.92367*0.92311
05/20/2012 19:20:00*0.92346*0.92352*0.92361*0.92331
05/20/2012 19:25:00*0.92352*0.92397*0.92398*0.92336
05/20/2012 19:30:00*0.92397*0.92375*0.924*0.9237
05/20/2012 19:35:00*0.92375*0.92442*0.92445*0.92373
05/20/2012 19:40:00*0.92442*0.9245*0.92459*0.92422
05/20/2012 19:45:00*0.9245*0.92471*0.92481*0.92446
05/20/2012 19:50:00*0.92471*0.92471*0.92489*0.92448
05/20/2012 19:55:00*0.92471*0.92477*0.92485*0.9246
05/20/2012 20:00:00*0.92477*0.92493*0.92516*0.92476
05/20/2012 20:05:00*0.92493*0.92569*0.92576*0.92486
05/20/2012 20:10:00*0.92569*0.92509*0.92573*0.92509
05/20/2012 20:15:00*0.92509*0.92501*0.92515*0.92483
05/20/2012 20:20:00*0.92501*0.92537*0.92558*0.92491
05/20/2012 20:25:00*0.92537*0.9253*0.92559*0.92519
05/20/2012 20:30:00*0.9253*0.92498*0.92553*0.92483
05/20/2012 20:35:00*0.92498*0.92566*0.92592*0.9249
05/20/2012 20:40:00*0.92566*0.92623*0.9263*0.92559
05/20/2012 20:45:00*0.92623*0.92596*0.9263*0.92586
05/20/2012 20:50:00*0.92596*0.92572*0.92601*0.92561
05/20/2012 20:55:00*0.92572*0.92551*0.92598*0.92537
05/20/2012 21:00:00*0.92551*0.92571*0.92599*0.92551
05/20/2012 21:05:00*0.92571*0.92538*0.92578*0.92534
05/20/2012 21:10:00*0.92538*0.92553*0.92569*0.92524
05/20/2012 21:15:00*0.92553*0.92539*0.92566*0.92526
05/20/2012 21:20:00*0.92539*0.92568*0.92587*0.92539
05/20/2012 21:25:00*0.92568*0.92551*0.92582*0.92547
05/20/2012 21:30:00*0.92551*0.92519*0.92557*0.92517
05/20/2012 21:35:00*0.92519*0.92565*0.92577*0.92515
05/20/2012 21:40:00*0.92565*0.92596*0.92601*0.9255
05/20/2012 21:45:00*0.92596*0.92551*0.92607*0.92547
05/20/2012 21:50:00*0.92551*0.92517*0.92567*0.92517
05/20/2012 21:55:00*0.92517*0.92536*0.92553*0.92517
05/20/2012 22:00:00*0.92536*0.92541*0.92559*0.92523
05/20/2012 22:05:00*0.92541*0.92543*0.92569*0.92533
05/20/2012 22:10:00*0.92543*0.92525*0.92564*0.92514
05/20/2012 22:15:00*0.92525*0.92519*0.92533*0.92519
05/20/2012 22:20:00*0.92519*0.92499*0.92549*0.92487
05/20/2012 22:25:00*0.92499*0.92461*0.92499*0.92454
05/20/2012 22:30:00*0.92461*0.92436*0.92469*0.92434
05/20/2012 22:35:00*0.92436*0.92427*0.92456*0.92422
05/20/2012 22:40:00*0.92427*0.92427*0.92449*0.92412
05/20/2012 22:45:00*0.92427*0.92449*0.92459*0.92413
05/20/2012 22:50:00*0.92449*0.92469*0.92475*0.92445
05/20/2012 22:55:00*0.92469*0.9249*0.9249*0.92463
05/20/2012 23:00:00*0.9249*0.92506*0.9251*0.92481
05/20/2012 23:05:00*0.92506*0.92499*0.92522*0.9249
05/20/2012 23:10:00*0.92499*0.9248*0.92502*0.9247
05/20/2012 23:15:00*0.9248*0.9252*0.9252*0.92452
05/20/2012 23:20:00*0.9252*0.92509*0.9253*0.92486
05/20/2012 23:25:00*0.92509*0.92499*0.92519*0.92495
05/20/2012 23:30:00*0.92499*0.92509*0.92509*0.92489
05/20/2012 23:35:00*0.92509*0.92499*0.92539*0.92499
05/20/2012 23:40:00*0.92499*0.92489*0.92519*0.92485
05/20/2012 23:45:00*0.92489*0.9249*0.92509*0.92479
05/20/2012 23:50:00*0.9249*0.92505*0.92506*0.92479
05/20/2012 23:55:00*0.92505*0.92509*0.92529*0.92499
05/21/2012 00:00:00*0.92509*0.92512*0.92524*0.92501
05/21/2012 00:05:00*0.92512*0.92509*0.92522*0.92499
05/21/2012 00:10:00*0.92509*0.92486*0.9252*0.92479
05/21/2012 00:15:00*0.92486*0.92514*0.9252*0.92486
05/21/2012 00:20:00*0.92514*0.92523*0.92546*0.9251
05/21/2012 00:25:00*0.92523*0.92518*0.92539*0.92509
05/21/2012 00:30:00*0.92518*0.92538*0.92538*0.92511
05/21/2012 00:35:00*0.92538*0.92523*0.92551*0.9252
05/21/2012 00:40:00*0.92523*0.92509*0.92524*0.92509
05/21/2012 00:45:00*0.92509*0.92501*0.92529*0.92494
05/21/2012 00:50:00*0.92501*0.92509*0.92512*0.92489
05/21/2012 00:55:00*0.92509*0.92514*0.9252*0.92495
05/21/2012 01:00:00*0.92514*0.92499*0.92521*0.92493
05/21/2012 01:05:00*0.92499*0.92522*0.92523*0.92496
05/21/2012 01:10:00*0.92522*0.92531*0.9254*0.92519
05/21/2012 01:15:00*0.92531*0.92509*0.92539*0.92495
05/21/2012 01:20:00*0.92509*0.92494*0.92509*0.92479
05/21/2012 01:25:00*0.92494*0.92499*0.92511*0.92484
05/21/2012 01:30:00*0.92499*0.92466*0.92506*0.92463
05/21/2012 01:35:00*0.92466*0.92516*0.92527*0.92464
05/21/2012 01:40:00*0.92516*0.92507*0.92527*0.92504
05/21/2012 01:45:00*0.92507*0.9254*0.92545*0.925
05/21/2012 01:50:00*0.9254*0.92522*0.92551*0.92522
05/21/2012 01:55:00*0.92522*0.92529*0.92533*0.92519
05/21/2012 02:00:00*0.92529*0.92542*0.92565*0.92528
05/21/2012 02:05:00*0.92542*0.9256*0.92565*0.92527
05/21/2012 02:10:00*0.9256*0.92575*0.9261*0.92546
05/21/2012 02:15:00*0.92575*0.92609*0.92609*0.92565
05/21/2012 02:20:00*0.92609*0.92617*0.92634*0.92599
05/21/2012 02:25:00*0.92617*0.92602*0.92619*0.92597
05/21/2012 02:30:00*0.92602*0.92527*0.92612*0.92527
05/21/2012 02:35:00*0.92527*0.92504*0.92545*0.92494
05/21/2012 02:40:00*0.92504*0.92495*0.92514*0.92483
05/21/2012 02:45:00*0.92495*0.92509*0.92527*0.92489
05/21/2012 02:50:00*0.92509*0.92492*0.92519*0.92492
05/21/2012 02:55:00*0.92492*0.9252*0.92539*0.92479
05/21/2012 03:00:00*0.9252*0.92486*0.9253*0.92486
05/21/2012 03:05:00*0.92486*0.92436*0.9249*0.92435
05/21/2012 03:10:00*0.92436*0.92476*0.92484*0.92427
05/21/2012 03:15:00*0.92476*0.9252*0.92534*0.92463
05/21/2012 03:20:00*0.9252*0.92504*0.92534*0.92498
05/21/2012 03:25:00*0.92504*0.92546*0.92547*0.92492
05/21/2012 03:30:00*0.92546*0.92549*0.92559*0.9253
05/21/2012 03:35:00*0.92549*0.92548*0.92577*0.9254
05/21/2012 03:40:00*0.92548*0.92549*0.92558*0.92532
05/21/2012 03:45:00*0.92549*0.9261*0.92619*0.92542
05/21/2012 03:50:00*0.9261*0.92625*0.9264*0.92603
05/21/2012 03:55:00*0.92625*0.92644*0.92647*0.92599
05/21/2012 04:00:00*0.92644*0.92616*0.92658*0.9261
05/21/2012 04:05:00*0.92616*0.92671*0.92682*0.92612
05/21/2012 04:10:00*0.92671*0.92663*0.92702*0.92653
05/21/2012 04:15:00*0.92663*0.92661*0.92673*0.92648
05/21/2012 04:20:00*0.92661*0.92664*0.92687*0.92657
05/21/2012 04:25:00*0.92664*0.92666*0.92677*0.92657
05/21/2012 04:30:00*0.92666*0.92666*0.92673*0.92642
05/21/2012 04:35:00*0.92666*0.92681*0.92688*0.92643
05/21/2012 04:40:00*0.92681*0.92674*0.92688*0.92659
05/21/2012 04:45:00*0.92674*0.92683*0.927*0.92671
05/21/2012 04:50:00*0.92683*0.92643*0.92683*0.92638
05/21/2012 04:55:00*0.92643*0.92652*0.92664*0.92642
05/21/2012 05:00:00*0.92652*0.92646*0.92673*0.92637
05/21/2012 05:05:00*0.92646*0.92674*0.92678*0.92642
05/21/2012 05:10:00*0.92674*0.9263*0.92686*0.92625
05/21/2012 05:15:00*0.9263*0.92664*0.92665*0.9263
05/21/2012 05:20:00*0.92664*0.92656*0.92669*0.92648
05/21/2012 05:25:00*0.92656*0.92642*0.9266*0.9263
05/21/2012 05:30:00*0.92642*0.92637*0.92664*0.92626
05/21/2012 05:35:00*0.92637*0.92619*0.92658*0.92618
05/21/2012 05:40:00*0.92619*0.92645*0.92645*0.92615
05/21/2012 05:45:00*0.92645*0.926*0.92649*0.92599
05/21/2012 05:50:00*0.926*0.92611*0.92616*0.92576
05/21/2012 05:55:00*0.92611*0.92616*0.92616*0.92583
05/21/2012 06:00:00*0.92616*0.92622*0.92629*0.92608
05/21/2012 06:05:00*0.92622*0.92635*0.92644*0.92617
05/21/2012 06:10:00*0.92635*0.92634*0.92644*0.92606
05/21/2012 06:15:00*0.92634*0.92612*0.92634*0.92605
05/21/2012 06:20:00*0.92612*0.92611*0.92629*0.92609
05/21/2012 06:25:00*0.92611*0.92626*0.9263*0.9261
05/21/2012 06:30:00*0.92626*0.92611*0.92636*0.92606
05/21/2012 06:35:00*0.92611*0.92602*0.92619*0.92599
05/21/2012 06:40:00*0.92602*0.92597*0.92619*0.92587
05/21/2012 06:45:00*0.92597*0.92615*0.9262*0.92594
05/21/2012 06:50:00*0.92615*0.92614*0.92625*0.92603
05/21/2012 06:55:00*0.92614*0.92611*0.92626*0.92604
05/21/2012 07:00:00*0.92611*0.92605*0.92631*0.92605
05/21/2012 07:05:00*0.92605*0.92655*0.92666*0.92605
05/21/2012 07:10:00*0.92655*0.92632*0.92664*0.92626
05/21/2012 07:15:00*0.92632*0.9263*0.92636*0.92615
05/21/2012 07:20:00*0.9263*0.9263*0.92637*0.9262
05/21/2012 07:25:00*0.9263*0.92626*0.9264*0.92611
05/21/2012 07:30:00*0.92626*0.92617*0.92629*0.92616
05/21/2012 07:35:00*0.92617*0.9263*0.92652*0.92617
05/21/2012 07:40:00*0.9263*0.92657*0.9266*0.92628
05/21/2012 07:45:00*0.92657*0.92699*0.9271*0.9265
05/21/2012 07:50:00*0.92699*0.92672*0.92705*0.92672
05/21/2012 07:55:00*0.92672*0.92673*0.92682*0.92651
05/21/2012 08:00:00*0.92673*0.92683*0.92694*0.92658
05/21/2012 08:05:00*0.92683*0.92662*0.92683*0.92649
05/21/2012 08:10:00*0.92662*0.92605*0.92664*0.92602
05/21/2012 08:15:00*0.92605*0.92603*0.92622*0.92579
05/21/2012 08:20:00*0.92603*0.92608*0.92633*0.92596
05/21/2012 08:25:00*0.92608*0.92642*0.92649*0.92591
05/21/2012 08:30:00*0.92642*0.92642*0.9266*0.92623
05/21/2012 08:35:00*0.92642*0.92646*0.92663*0.92638
05/21/2012 08:40:00*0.92646*0.92642*0.92655*0.9261
05/21/2012 08:45:00*0.92642*0.92634*0.92646*0.92606
05/21/2012 08:50:00*0.92634*0.92606*0.92639*0.92597
05/21/2012 08:55:00*0.92606*0.92626*0.92644*0.92599
05/21/2012 09:00:00*0.92626*0.9263*0.92652*0.92617
05/21/2012 09:05:00*0.9263*0.92626*0.9266*0.92611
05/21/2012 09:10:00*0.92626*0.92617*0.92665*0.92601
05/21/2012 09:15:00*0.92617*0.92635*0.92638*0.92606
05/21/2012 09:20:00*0.92635*0.92633*0.92651*0.92622
05/21/2012 09:25:00*0.92633*0.92643*0.9266*0.92613
05/21/2012 09:30:00*0.92643*0.92627*0.92648*0.92614
05/21/2012 09:35:00*0.92627*0.92646*0.92661*0.92591
05/21/2012 09:40:00*0.92646*0.92642*0.92658*0.92584
05/21/2012 09:45:00*0.92642*0.92668*0.92669*0.92612
05/21/2012 09:50:00*0.92668*0.92636*0.9268*0.92629
05/21/2012 09:55:00*0.92636*0.9262*0.92662*0.92615
05/21/2012 10:00:00*0.9262*0.92669*0.92672*0.92611
05/21/2012 10:05:00*0.92669*0.9264*0.92669*0.92621
05/21/2012 10:10:00*0.9264*0.92668*0.9267*0.9262
05/21/2012 10:15:00*0.92668*0.92665*0.92688*0.9263
05/21/2012 10:20:00*0.92665*0.92678*0.92707*0.92653
05/21/2012 10:25:00*0.92678*0.92657*0.92687*0.92646
05/21/2012 10:30:00*0.92657*0.9271*0.92726*0.92653
05/21/2012 10:35:00*0.9271*0.92733*0.9276*0.92702
05/21/2012 10:40:00*0.92733*0.92755*0.92769*0.92724
05/21/2012 10:45:00*0.92755*0.92754*0.92788*0.9275
05/21/2012 10:50:00*0.92754*0.92745*0.92771*0.92739
05/21/2012 10:55:00*0.92745*0.92734*0.9277*0.92729
05/21/2012 11:00:00*0.92734*0.92685*0.92739*0.92672
05/21/2012 11:05:00*0.92685*0.92648*0.92709*0.92644
05/21/2012 11:10:00*0.92648*0.92614*0.92663*0.9261
05/21/2012 11:15:00*0.92614*0.92612*0.92626*0.92593
05/21/2012 11:20:00*0.92612*0.92611*0.92631*0.92603
05/21/2012 11:25:00*0.92611*0.92658*0.92661*0.92592
05/21/2012 11:30:00*0.92658*0.92656*0.92682*0.92641
05/21/2012 11:35:00*0.92656*0.92673*0.92683*0.92656
05/21/2012 11:40:00*0.92673*0.92661*0.92682*0.92658
05/21/2012 11:45:00*0.92661*0.92695*0.92711*0.9265
05/21/2012 11:50:00*0.92695*0.92673*0.92706*0.92663
05/21/2012 11:55:00*0.92673*0.92664*0.927*0.92659
05/21/2012 12:00:00*0.92664*0.92654*0.92676*0.92644
05/21/2012 12:05:00*0.92654*0.92658*0.92666*0.92634
05/21/2012 12:10:00*0.92658*0.92641*0.92694*0.92633
05/21/2012 12:15:00*0.92641*0.92631*0.92667*0.92623
05/21/2012 12:20:00*0.92631*0.92681*0.92689*0.92629
05/21/2012 12:25:00*0.92681*0.92702*0.92712*0.92679
05/21/2012 12:30:00*0.92702*0.92689*0.92713*0.9268
05/21/2012 12:35:00*0.92689*0.92686*0.92693*0.92669
05/21/2012 12:40:00*0.92686*0.92688*0.92703*0.92679
05/21/2012 12:45:00*0.92688*0.92687*0.92706*0.92677
05/21/2012 12:50:00*0.92687*0.92685*0.92691*0.92665
05/21/2012 12:55:00*0.92685*0.9269*0.92701*0.92673
05/21/2012 13:00:00*0.9269*0.9271*0.92724*0.92684
05/21/2012 13:05:00*0.9271*0.92685*0.92725*0.92682
05/21/2012 13:10:00*0.92685*0.92711*0.92718*0.92685
05/21/2012 13:15:00*0.92711*0.92721*0.92748*0.92707
05/21/2012 13:20:00*0.92721*0.92717*0.92721*0.92701
05/21/2012 13:25:00*0.92717*0.92735*0.92743*0.92709
05/21/2012 13:30:00*0.92735*0.92749*0.92761*0.9273
05/21/2012 13:35:00*0.92749*0.92749*0.92759*0.92738
05/21/2012 13:40:00*0.92749*0.92746*0.92771*0.9274
05/21/2012 13:45:00*0.92746*0.92762*0.92765*0.92737
05/21/2012 13:50:00*0.92762*0.92759*0.92773*0.92737
05/21/2012 13:55:00*0.92759*0.92734*0.92761*0.92726
05/21/2012 14:00:00*0.92734*0.92756*0.92773*0.92734
05/21/2012 14:05:00*0.92756*0.92734*0.92761*0.9272
05/21/2012 14:10:00*0.92734*0.92729*0.92749*0.92728
05/21/2012 14:15:00*0.92729*0.92747*0.92752*0.92726
05/21/2012 14:20:00*0.92747*0.92756*0.92756*0.92731
05/21/2012 14:25:00*0.92756*0.92772*0.92787*0.92752
05/21/2012 14:30:00*0.92772*0.92752*0.92779*0.92749
05/21/2012 14:35:00*0.92752*0.9277*0.92783*0.92752
05/21/2012 14:40:00*0.9277*0.92761*0.9278*0.92755
05/21/2012 14:45:00*0.92761*0.92773*0.92781*0.92755
05/21/2012 14:50:00*0.92775*0.92796*0.92804*0.92775
05/21/2012 14:55:00*0.92796*0.92754*0.92823*0.92751
05/21/2012 15:00:00*0.92754*0.92756*0.92797*0.92745
05/21/2012 15:05:00*0.92756*0.92763*0.92782*0.92756
05/21/2012 15:10:00*0.92763*0.92743*0.92772*0.92743
05/21/2012 15:15:00*0.92743*0.92741*0.92762*0.92726
05/21/2012 15:20:00*0.92741*0.92776*0.92795*0.92722
05/21/2012 15:25:00*0.92776*0.92844*0.92856*0.92773
05/21/2012 15:30:00*0.92844*0.92843*0.92862*0.92831
05/21/2012 15:35:00*0.92843*0.92893*0.92893*0.92834
05/21/2012 15:40:00*0.92893*0.92902*0.9291*0.92874
05/21/2012 15:45:00*0.92902*0.9288*0.92905*0.9287
05/21/2012 15:50:00*0.9288*0.92924*0.92929*0.92869
05/21/2012 15:55:00*0.92924*0.92902*0.92926*0.92851
05/21/2012 16:00:00*0.92902*0.92921*0.92937*0.92897
05/21/2012 16:05:00*0.92921*0.9289*0.92938*0.92883
05/21/2012 16:10:00*0.9289*0.92893*0.92899*0.92862
05/21/2012 16:15:00*0.92893*0.929*0.92919*0.92875
05/21/2012 16:20:00*0.929*0.92951*0.92968*0.92899
05/21/2012 16:25:00*0.92951*0.92918*0.92967*0.92916
05/21/2012 16:30:00*0.92918*0.92876*0.92952*0.92876
05/21/2012 16:35:00*0.92876*0.92926*0.92942*0.92873
05/21/2012 16:40:00*0.92926*0.92891*0.92937*0.92866
05/21/2012 16:45:00*0.92891*0.92935*0.92937*0.92879
05/21/2012 16:50:00*0.92935*0.92914*0.92946*0.929
05/21/2012 16:55:00*0.92914*0.92931*0.92938*0.92899
05/21/2012 17:00:00*0.92931*0.92886*0.92938*0.92872
