05/17/2012 17:05:00*0.93489*0.9349*0.9349*0.93464
05/17/2012 17:10:00*0.9349*0.93525*0.93534*0.93486
05/17/2012 17:15:00*0.93525*0.93527*0.93533*0.93512
05/17/2012 17:20:00*0.93527*0.93534*0.93604*0.93527
05/17/2012 17:25:00*0.93534*0.93525*0.93583*0.9352
05/17/2012 17:30:00*0.93525*0.93583*0.93586*0.93507
05/17/2012 17:35:00*0.93583*0.93543*0.93591*0.93539
05/17/2012 17:40:00*0.93543*0.93554*0.93563*0.93527
05/17/2012 17:45:00*0.93554*0.93576*0.93581*0.93539
05/17/2012 17:50:00*0.93576*0.93569*0.93752*0.93538
05/17/2012 17:55:00*0.93569*0.9356*0.93619*0.93539
05/17/2012 18:00:00*0.9356*0.93637*0.9364*0.93552
05/17/2012 18:05:00*0.93637*0.93585*0.93637*0.9357
05/17/2012 18:10:00*0.93585*0.93615*0.93615*0.93585
05/17/2012 18:15:00*0.93615*0.93634*0.93635*0.93615
05/17/2012 18:20:00*0.93634*0.93627*0.93638*0.93625
05/17/2012 18:25:00*0.93627*0.93582*0.93627*0.9357
05/17/2012 18:30:00*0.93582*0.93586*0.93596*0.93578
05/17/2012 18:35:00*0.93586*0.9357*0.9359*0.93546
05/17/2012 18:40:00*0.9357*0.93569*0.93583*0.93562
05/17/2012 18:45:00*0.93569*0.93558*0.93576*0.93552
05/17/2012 18:50:00*0.93558*0.93526*0.93559*0.93525
05/17/2012 18:55:00*0.93526*0.93545*0.93557*0.93525
05/17/2012 19:00:00*0.93545*0.93537*0.93565*0.93518
05/17/2012 19:05:00*0.93537*0.93562*0.93562*0.93532
05/17/2012 19:10:00*0.93562*0.93548*0.93564*0.93546
05/17/2012 19:15:00*0.93548*0.93535*0.93551*0.93523
05/17/2012 19:20:00*0.93535*0.93549*0.93555*0.93521
05/17/2012 19:25:00*0.93549*0.9352*0.93549*0.93518
05/17/2012 19:30:00*0.9352*0.93537*0.93537*0.93515
05/17/2012 19:35:00*0.93537*0.93555*0.93563*0.93519
05/17/2012 19:40:00*0.93555*0.9357*0.93595*0.93554
05/17/2012 19:45:00*0.9357*0.9358*0.93599*0.93568
05/17/2012 19:50:00*0.9358*0.93612*0.93616*0.93571
05/17/2012 19:55:00*0.93612*0.93591*0.93612*0.93579
05/17/2012 20:00:00*0.93591*0.93561*0.93593*0.93554
05/17/2012 20:05:00*0.93561*0.93497*0.93564*0.93494
05/17/2012 20:10:00*0.93497*0.93454*0.93497*0.93443
05/17/2012 20:15:00*0.93454*0.93439*0.93472*0.93417
05/17/2012 20:20:00*0.93439*0.93449*0.93469*0.93429
05/17/2012 20:25:00*0.93449*0.93415*0.93449*0.9341
05/17/2012 20:30:00*0.93415*0.93351*0.93425*0.93339
05/17/2012 20:35:00*0.93351*0.93297*0.93371*0.9329
05/17/2012 20:40:00*0.93297*0.93306*0.93348*0.93294
05/17/2012 20:45:00*0.93306*0.93327*0.93329*0.9328
05/17/2012 20:50:00*0.93327*0.93311*0.93339*0.93282
05/17/2012 20:55:00*0.93311*0.93283*0.9333*0.93271
05/17/2012 21:00:00*0.93283*0.93291*0.93299*0.9326
05/17/2012 21:05:00*0.93291*0.93289*0.93302*0.93254
05/17/2012 21:10:00*0.93289*0.9327*0.93314*0.93266
05/17/2012 21:15:00*0.9327*0.93276*0.93291*0.93262
05/17/2012 21:20:00*0.93276*0.9325*0.93279*0.93246
05/17/2012 21:25:00*0.9325*0.93305*0.9331*0.93249
05/17/2012 21:30:00*0.93305*0.93261*0.93309*0.93249
05/17/2012 21:35:00*0.93261*0.93244*0.93279*0.93232
05/17/2012 21:40:00*0.93244*0.93223*0.9325*0.93186
05/17/2012 21:45:00*0.93223*0.93221*0.93238*0.93185
05/17/2012 21:50:00*0.93221*0.93242*0.93249*0.93213
05/17/2012 21:55:00*0.93242*0.93232*0.93269*0.93228
05/17/2012 22:00:00*0.93232*0.93209*0.9324*0.93199
05/17/2012 22:05:00*0.93209*0.93265*0.93271*0.93182
05/17/2012 22:10:00*0.93265*0.93285*0.93289*0.93244
05/17/2012 22:15:00*0.93285*0.93252*0.9329*0.93239
05/17/2012 22:20:00*0.93252*0.93219*0.93255*0.93218
05/17/2012 22:25:00*0.93219*0.93252*0.93252*0.93219
05/17/2012 22:30:00*0.93252*0.93256*0.93269*0.9324
05/17/2012 22:35:00*0.93256*0.93248*0.93259*0.93236
05/17/2012 22:40:00*0.93248*0.9325*0.93263*0.93247
05/17/2012 22:45:00*0.9325*0.93244*0.93269*0.93229
05/17/2012 22:50:00*0.93244*0.93291*0.93291*0.93242
05/17/2012 22:55:00*0.93291*0.93251*0.93291*0.93251
05/17/2012 23:00:00*0.93251*0.93283*0.93292*0.93249
05/17/2012 23:05:00*0.93283*0.93289*0.93301*0.9327
05/17/2012 23:10:00*0.93289*0.93304*0.93314*0.93274
05/17/2012 23:15:00*0.93304*0.93302*0.93313*0.93286
05/17/2012 23:20:00*0.93302*0.93271*0.93311*0.93257
05/17/2012 23:25:00*0.93271*0.93291*0.93293*0.93263
05/17/2012 23:30:00*0.93291*0.93289*0.93296*0.93262
05/17/2012 23:35:00*0.93289*0.93294*0.9331*0.93268
05/17/2012 23:40:00*0.93294*0.9329*0.93317*0.93283
05/17/2012 23:45:00*0.9329*0.9326*0.93294*0.93256
05/17/2012 23:50:00*0.9326*0.93196*0.93262*0.93195
05/17/2012 23:55:00*0.93196*0.93221*0.93224*0.93161
05/18/2012 00:00:00*0.93221*0.93146*0.93239*0.93146
05/18/2012 00:05:00*0.93146*0.93167*0.93181*0.93094
05/18/2012 00:10:00*0.93167*0.93094*0.9317*0.93094
05/18/2012 00:15:00*0.93094*0.93149*0.93159*0.93094
05/18/2012 00:20:00*0.93149*0.9316*0.93186*0.93144
05/18/2012 00:25:00*0.9316*0.93129*0.93163*0.93113
05/18/2012 00:30:00*0.93129*0.93149*0.93159*0.93112
05/18/2012 00:35:00*0.93149*0.93199*0.93199*0.93145
05/18/2012 00:40:00*0.93199*0.93199*0.93219*0.93179
05/18/2012 00:45:00*0.93199*0.93156*0.93204*0.93147
05/18/2012 00:50:00*0.93156*0.9314*0.93161*0.93134
05/18/2012 00:55:00*0.9314*0.93104*0.93179*0.93081
05/18/2012 01:00:00*0.93104*0.93137*0.93152*0.93077
05/18/2012 01:05:00*0.93137*0.93102*0.93148*0.93099
05/18/2012 01:10:00*0.93102*0.93103*0.93116*0.93077
05/18/2012 01:15:00*0.93103*0.93042*0.9311*0.93035
05/18/2012 01:20:00*0.93042*0.93019*0.93053*0.92996
05/18/2012 01:25:00*0.93019*0.9303*0.93056*0.92923
05/18/2012 01:30:00*0.9303*0.92966*0.93034*0.92946
05/18/2012 01:35:00*0.92966*0.9301*0.93014*0.92941
05/18/2012 01:40:00*0.9301*0.92982*0.93018*0.92976
05/18/2012 01:45:00*0.92982*0.93009*0.93017*0.92973
05/18/2012 01:50:00*0.93009*0.93048*0.93053*0.92992
05/18/2012 01:55:00*0.93048*0.9305*0.93055*0.93011
05/18/2012 02:00:00*0.9305*0.93066*0.93075*0.93026
05/18/2012 02:05:00*0.93066*0.9308*0.93104*0.93061
05/18/2012 02:10:00*0.9308*0.93074*0.93112*0.93074
05/18/2012 02:15:00*0.93074*0.93003*0.93074*0.93003
05/18/2012 02:20:00*0.93003*0.93027*0.93031*0.92968
05/18/2012 02:25:00*0.93027*0.93091*0.93091*0.93025
05/18/2012 02:30:00*0.93091*0.9307*0.93103*0.93051
05/18/2012 02:35:00*0.9307*0.93089*0.9312*0.93064
05/18/2012 02:40:00*0.93089*0.93089*0.9312*0.93035
05/18/2012 02:45:00*0.93089*0.93121*0.93139*0.93082
05/18/2012 02:50:00*0.93121*0.93148*0.9316*0.93114
05/18/2012 02:55:00*0.93148*0.93145*0.93163*0.93131
05/18/2012 03:00:00*0.93145*0.93154*0.93176*0.93137
05/18/2012 03:05:00*0.93154*0.93171*0.9319*0.93144
05/18/2012 03:10:00*0.93171*0.9317*0.93212*0.93156
05/18/2012 03:15:00*0.9317*0.93125*0.93174*0.931
05/18/2012 03:20:00*0.93125*0.93192*0.93211*0.93123
05/18/2012 03:25:00*0.93192*0.9322*0.93241*0.93177
05/18/2012 03:30:00*0.9322*0.9323*0.93242*0.93179
05/18/2012 03:35:00*0.9323*0.93225*0.9324*0.93207
05/18/2012 03:40:00*0.93225*0.93212*0.93253*0.932
05/18/2012 03:45:00*0.93212*0.93189*0.93218*0.93174
05/18/2012 03:50:00*0.93189*0.93179*0.93217*0.93156
05/18/2012 03:55:00*0.93179*0.9321*0.93215*0.9317
05/18/2012 04:00:00*0.9321*0.93189*0.93222*0.93186
05/18/2012 04:05:00*0.93189*0.93176*0.93206*0.93166
05/18/2012 04:10:00*0.93176*0.93238*0.93252*0.93176
05/18/2012 04:15:00*0.93238*0.93235*0.93261*0.93218
05/18/2012 04:20:00*0.93235*0.93206*0.93235*0.93195
05/18/2012 04:25:00*0.93206*0.93183*0.93207*0.93168
05/18/2012 04:30:00*0.93183*0.93199*0.93208*0.93177
05/18/2012 04:35:00*0.93199*0.9313*0.93218*0.9313
05/18/2012 04:40:00*0.9313*0.93139*0.93157*0.9313
05/18/2012 04:45:00*0.93139*0.93166*0.93168*0.93134
05/18/2012 04:50:00*0.93166*0.93171*0.93201*0.93164
05/18/2012 04:55:00*0.93171*0.93194*0.93203*0.93153
05/18/2012 05:00:00*0.93194*0.93182*0.9322*0.93171
05/18/2012 05:05:00*0.93182*0.93211*0.93225*0.93171
05/18/2012 05:10:00*0.93211*0.93184*0.93216*0.93172
05/18/2012 05:15:00*0.93184*0.93174*0.93189*0.93166
05/18/2012 05:20:00*0.93174*0.93149*0.93197*0.93138
05/18/2012 05:25:00*0.93149*0.93139*0.93156*0.93135
05/18/2012 05:30:00*0.93139*0.93158*0.93178*0.93126
05/18/2012 05:35:00*0.93158*0.93165*0.93172*0.93134
05/18/2012 05:40:00*0.93165*0.93186*0.93198*0.93163
05/18/2012 05:45:00*0.93186*0.93183*0.93192*0.93159
05/18/2012 05:50:00*0.93183*0.93208*0.93235*0.93177
05/18/2012 05:55:00*0.93208*0.93246*0.93255*0.93201
05/18/2012 06:00:00*0.93246*0.93246*0.93281*0.93232
05/18/2012 06:05:00*0.93246*0.93312*0.93317*0.93241
05/18/2012 06:10:00*0.93312*0.93323*0.93327*0.93303
05/18/2012 06:15:00*0.93323*0.93297*0.93327*0.93294
05/18/2012 06:20:00*0.93297*0.93278*0.93317*0.93276
05/18/2012 06:25:00*0.93278*0.93295*0.93326*0.93278
05/18/2012 06:30:00*0.93295*0.93301*0.93318*0.93292
05/18/2012 06:35:00*0.93301*0.93349*0.93351*0.93301
05/18/2012 06:40:00*0.93349*0.93319*0.93361*0.93317
05/18/2012 06:45:00*0.93319*0.93324*0.93341*0.93319
05/18/2012 06:50:00*0.93324*0.93329*0.93343*0.9332
05/18/2012 06:55:00*0.93329*0.93348*0.93355*0.93313
05/18/2012 07:00:00*0.93348*0.93352*0.93359*0.93331
05/18/2012 07:05:00*0.93352*0.93339*0.93361*0.93331
05/18/2012 07:10:00*0.93339*0.93346*0.93379*0.9333
05/18/2012 07:15:00*0.93346*0.93317*0.93361*0.93311
05/18/2012 07:20:00*0.93317*0.93294*0.93331*0.93289
05/18/2012 07:25:00*0.93294*0.93288*0.93314*0.93273
05/18/2012 07:30:00*0.93288*0.93277*0.93303*0.93269
05/18/2012 07:35:00*0.93277*0.93297*0.93303*0.93259
05/18/2012 07:40:00*0.93297*0.93285*0.9332*0.93285
05/18/2012 07:45:00*0.93285*0.93261*0.93291*0.9325
05/18/2012 07:55:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:00:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:05:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:10:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:15:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:20:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:25:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:30:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:35:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:40:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:45:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:50:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 08:55:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 09:00:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 09:05:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 09:10:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 09:15:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 09:20:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 09:25:00*0.9324*0.9324*0.9324*0.9324
05/18/2012 09:30:00*0.9324*0.93254*0.93258*0.932
05/18/2012 09:35:00*0.93254*0.93198*0.93256*0.93192
05/18/2012 09:40:00*0.93198*0.93182*0.93214*0.93169
05/18/2012 09:45:00*0.93182*0.93131*0.93193*0.93126
05/18/2012 09:50:00*0.93131*0.93111*0.93159*0.93103
05/18/2012 09:55:00*0.93111*0.93155*0.93167*0.93089
05/18/2012 10:00:00*0.93155*0.93135*0.93182*0.93129
05/18/2012 10:05:00*0.93135*0.93157*0.93159*0.93102
05/18/2012 10:10:00*0.93157*0.9316*0.9317*0.9314
05/18/2012 10:15:00*0.9316*0.93188*0.93193*0.93152
05/18/2012 10:20:00*0.93188*0.9316*0.93192*0.9314
05/18/2012 10:25:00*0.9316*0.93147*0.93194*0.93138
05/18/2012 10:30:00*0.93147*0.93197*0.93222*0.93144
05/18/2012 10:35:00*0.93197*0.93208*0.93221*0.93167
05/18/2012 10:40:00*0.93208*0.93152*0.93215*0.93118
05/18/2012 10:45:00*0.93152*0.9314*0.93162*0.93108
05/18/2012 10:50:00*0.9314*0.93131*0.93168*0.93115
05/18/2012 10:55:00*0.93131*0.9316*0.9316*0.93109
05/18/2012 11:00:00*0.9316*0.93089*0.93189*0.93087
05/18/2012 11:05:00*0.93089*0.93101*0.93121*0.93078
05/18/2012 11:10:00*0.93101*0.93029*0.93109*0.93022
05/18/2012 11:15:00*0.93029*0.92951*0.93029*0.92927
05/18/2012 11:20:00*0.92951*0.92819*0.92959*0.92761
05/18/2012 11:25:00*0.92819*0.92853*0.92889*0.92809
05/18/2012 11:30:00*0.92853*0.92814*0.92869*0.92809
05/18/2012 11:35:00*0.92814*0.92794*0.92849*0.92769
05/18/2012 11:40:00*0.92794*0.92771*0.92804*0.92708
05/18/2012 11:45:00*0.92771*0.92854*0.92864*0.92764
05/18/2012 11:50:00*0.92854*0.92725*0.92854*0.92725
05/18/2012 11:55:00*0.92725*0.92679*0.92725*0.92679
05/18/2012 12:00:00*0.92679*0.92688*0.92709*0.92658
05/18/2012 12:05:00*0.92688*0.92702*0.9272*0.92682
05/18/2012 12:10:00*0.92702*0.92669*0.92714*0.92655
05/18/2012 12:15:00*0.92669*0.92691*0.92699*0.92657
05/18/2012 12:20:00*0.92691*0.92683*0.92699*0.92664
05/18/2012 12:25:00*0.92683*0.92708*0.9271*0.92667
05/18/2012 12:30:00*0.92708*0.92819*0.92819*0.92708
05/18/2012 12:35:00*0.92819*0.92817*0.92856*0.9281
05/18/2012 12:40:00*0.92817*0.92807*0.92829*0.92796
05/18/2012 12:45:00*0.92807*0.9276*0.92819*0.92752
05/18/2012 12:50:00*0.9276*0.92805*0.9281*0.92746
05/18/2012 12:55:00*0.92805*0.92764*0.92812*0.92754
05/18/2012 13:00:00*0.92764*0.92747*0.92782*0.92739
05/18/2012 13:05:00*0.92747*0.92737*0.92751*0.92726
05/18/2012 13:10:00*0.92737*0.9274*0.9274*0.92713
05/18/2012 13:15:00*0.9274*0.92721*0.92744*0.92717
05/18/2012 13:20:00*0.92721*0.92753*0.92781*0.92715
05/18/2012 13:25:00*0.92753*0.92747*0.92782*0.92744
05/18/2012 13:30:00*0.92747*0.9276*0.92775*0.92746
05/18/2012 13:35:00*0.9276*0.92763*0.92789*0.92752
05/18/2012 13:40:00*0.92763*0.92725*0.92776*0.92719
05/18/2012 13:45:00*0.92725*0.92713*0.92744*0.92712
05/18/2012 13:50:00*0.92713*0.92734*0.92759*0.92711
05/18/2012 13:55:00*0.92734*0.92718*0.92749*0.9271
05/18/2012 14:00:00*0.92718*0.92698*0.92731*0.9269
05/18/2012 14:05:00*0.92698*0.92653*0.92702*0.92648
05/18/2012 14:10:00*0.92653*0.92652*0.92672*0.92633
05/18/2012 14:15:00*0.92652*0.92692*0.92698*0.92635
05/18/2012 14:20:00*0.92692*0.92639*0.92699*0.9263
05/18/2012 14:25:00*0.92639*0.92603*0.92647*0.92599
05/18/2012 14:30:00*0.92603*0.92632*0.92642*0.92597
05/18/2012 14:35:00*0.92632*0.92628*0.92641*0.92617
05/18/2012 14:40:00*0.92628*0.92612*0.92657*0.9261
05/18/2012 14:45:00*0.92612*0.92591*0.92627*0.92577
05/18/2012 14:50:00*0.92591*0.92608*0.92626*0.92591
05/18/2012 14:55:00*0.92608*0.9258*0.92614*0.92553
05/18/2012 15:00:00*0.9258*0.92539*0.9258*0.92519
05/18/2012 15:05:00*0.92539*0.92462*0.92561*0.92398
05/18/2012 15:10:00*0.92462*0.92549*0.92569*0.92406
05/18/2012 15:15:00*0.92549*0.92572*0.92626*0.92549
05/18/2012 15:20:00*0.92572*0.92546*0.92582*0.92527
05/18/2012 15:25:00*0.92546*0.92447*0.92556*0.92447
05/18/2012 15:30:00*0.92447*0.92491*0.925*0.92441
05/18/2012 15:35:00*0.92491*0.92384*0.92498*0.92382
05/18/2012 15:40:00*0.92384*0.92445*0.92455*0.92384
05/18/2012 15:45:00*0.92445*0.92381*0.92452*0.92363
05/18/2012 15:50:00*0.92381*0.9231*0.9241*0.92298
05/18/2012 15:55:00*0.9231*0.92352*0.92367*0.92297
05/18/2012 16:00:00*0.92352*0.92243*0.92404*0.92241
05/18/2012 16:05:00*0.92243*0.9216*0.92294*0.92149
05/18/2012 16:10:00*0.9216*0.92246*0.92247*0.92154
05/18/2012 16:15:00*0.92246*0.92288*0.92325*0.92243
05/18/2012 16:20:00*0.92288*0.9232*0.92345*0.92278
05/18/2012 16:25:00*0.9232*0.9234*0.92351*0.92303
05/18/2012 16:30:00*0.9234*0.9236*0.9237*0.92337
05/18/2012 16:35:00*0.9236*0.92379*0.92384*0.92355
05/18/2012 16:40:00*0.92379*0.92406*0.92422*0.92378
05/18/2012 16:45:00*0.92406*0.92403*0.92409*0.92373
05/18/2012 16:50:00*0.92403*0.92455*0.92479*0.92397
05/18/2012 16:55:00*0.92455*0.92504*0.92506*0.92398
05/18/2012 17:00:00*0.92504*0.92381*0.92504*0.92379
