05/14/2012 17:05:00*0.93229*0.93266*0.93266*0.93214
05/14/2012 17:10:00*0.93266*0.93266*0.93266*0.93247
05/14/2012 17:15:00*0.93266*0.93237*0.93271*0.93223
05/14/2012 17:20:00*0.93237*0.93218*0.93251*0.93195
05/14/2012 17:25:00*0.93218*0.93256*0.93257*0.93213
05/14/2012 17:30:00*0.93256*0.93233*0.9326*0.93229
05/14/2012 17:35:00*0.93233*0.93244*0.93262*0.93225
05/14/2012 17:40:00*0.93244*0.93267*0.93267*0.93238
05/14/2012 17:45:00*0.93267*0.93255*0.93287*0.93255
05/14/2012 17:50:00*0.93255*0.93267*0.93273*0.93253
05/14/2012 17:55:00*0.93267*0.93254*0.93267*0.93238
05/14/2012 18:00:00*0.93254*0.93211*0.93293*0.93207
05/14/2012 18:05:00*0.93211*0.93261*0.93267*0.93206
05/14/2012 18:10:00*0.93261*0.93249*0.93263*0.93247
05/14/2012 18:15:00*0.93249*0.93293*0.93298*0.93239
05/14/2012 18:20:00*0.93293*0.93272*0.93293*0.93269
05/14/2012 18:25:00*0.93272*0.9332*0.9332*0.93267
05/14/2012 18:30:00*0.9332*0.93288*0.9332*0.93267
05/14/2012 18:35:00*0.93288*0.93309*0.93309*0.93271
05/14/2012 18:40:00*0.93309*0.93336*0.93348*0.93288
05/14/2012 18:45:00*0.93336*0.9332*0.93339*0.93313
05/14/2012 18:50:00*0.9332*0.93317*0.93329*0.93306
05/14/2012 18:55:00*0.93317*0.93319*0.93322*0.93294
05/14/2012 19:00:00*0.93319*0.93309*0.93329*0.93302
05/14/2012 19:05:00*0.93309*0.93309*0.93323*0.93299
05/14/2012 19:10:00*0.93309*0.93319*0.9333*0.93309
05/14/2012 19:15:00*0.93319*0.93305*0.93338*0.93295
05/14/2012 19:20:00*0.93305*0.93309*0.93312*0.93301
05/14/2012 19:25:00*0.93309*0.93308*0.93324*0.93301
05/14/2012 19:30:00*0.93308*0.93325*0.93338*0.93308
05/14/2012 19:35:00*0.93325*0.93328*0.93331*0.93311
05/14/2012 19:40:00*0.93328*0.93334*0.9334*0.93317
05/14/2012 19:45:00*0.93334*0.93325*0.93339*0.93318
05/14/2012 19:50:00*0.93325*0.93336*0.93339*0.9332
05/14/2012 19:55:00*0.93336*0.93337*0.93342*0.9332
05/14/2012 20:00:00*0.93337*0.93329*0.93341*0.93319
05/14/2012 20:05:00*0.93329*0.93315*0.9333*0.93309
05/14/2012 20:10:00*0.93315*0.93316*0.93326*0.93295
05/14/2012 20:15:00*0.93316*0.93307*0.93324*0.933
05/14/2012 20:20:00*0.93307*0.93329*0.93359*0.93307
05/14/2012 20:25:00*0.93329*0.93329*0.93349*0.93309
05/14/2012 20:30:00*0.93329*0.9334*0.93351*0.93309
05/14/2012 20:35:00*0.9334*0.93341*0.93359*0.93339
05/14/2012 20:40:00*0.93341*0.93329*0.93349*0.93322
05/14/2012 20:45:00*0.93329*0.93349*0.93359*0.9331
05/14/2012 20:50:00*0.93349*0.93333*0.93352*0.93324
05/14/2012 20:55:00*0.93333*0.9332*0.9334*0.93311
05/14/2012 21:00:00*0.9332*0.93284*0.93326*0.93269
05/14/2012 21:05:00*0.93284*0.93255*0.93285*0.93245
05/14/2012 21:10:00*0.93255*0.93244*0.93259*0.93223
05/14/2012 21:15:00*0.93244*0.93259*0.93269*0.93231
05/14/2012 21:20:00*0.93259*0.93293*0.93299*0.93253
05/14/2012 21:25:00*0.93293*0.93294*0.93299*0.93272
05/14/2012 21:30:00*0.93294*0.93324*0.93329*0.93282
05/14/2012 21:35:00*0.93324*0.93202*0.93355*0.93176
05/14/2012 21:40:00*0.93202*0.93245*0.93259*0.93194
05/14/2012 21:45:00*0.93245*0.93188*0.93255*0.93182
05/14/2012 21:50:00*0.93188*0.93212*0.93239*0.93179
05/14/2012 21:55:00*0.93212*0.93252*0.93259*0.93212
05/14/2012 22:00:00*0.93252*0.93283*0.93292*0.93246
05/14/2012 22:05:00*0.93283*0.93288*0.93292*0.93248
05/14/2012 22:10:00*0.93288*0.93268*0.9329*0.93265
05/14/2012 22:15:00*0.93268*0.93276*0.93285*0.93267
05/14/2012 22:20:00*0.93276*0.93278*0.93291*0.93269
05/14/2012 22:25:00*0.93278*0.93275*0.93286*0.93254
05/14/2012 22:30:00*0.93275*0.93247*0.93297*0.93246
05/14/2012 22:35:00*0.93247*0.93241*0.93256*0.93232
05/14/2012 22:40:00*0.93241*0.93245*0.93263*0.93221
05/14/2012 22:45:00*0.93245*0.93262*0.93279*0.93234
05/14/2012 22:50:00*0.93262*0.93269*0.93285*0.93253
05/14/2012 22:55:00*0.93269*0.93269*0.93292*0.93262
05/14/2012 23:00:00*0.93269*0.933*0.93303*0.93269
05/14/2012 23:05:00*0.933*0.93339*0.93343*0.93294
05/14/2012 23:10:00*0.93339*0.93328*0.93348*0.93327
05/14/2012 23:15:00*0.93328*0.93324*0.93333*0.93323
05/14/2012 23:20:00*0.93324*0.93337*0.93354*0.93324
05/14/2012 23:25:00*0.93337*0.93332*0.93346*0.93325
05/14/2012 23:30:00*0.93332*0.93314*0.93334*0.93308
05/14/2012 23:35:00*0.93314*0.9329*0.93314*0.93284
05/14/2012 23:40:00*0.9329*0.93313*0.93314*0.93285
05/14/2012 23:45:00*0.93313*0.93354*0.9336*0.93312
05/14/2012 23:50:00*0.93354*0.93327*0.9337*0.93324
05/14/2012 23:55:00*0.93327*0.93317*0.93341*0.93315
05/15/2012 00:20:00*0.93365*0.93374*0.93379*0.93358
05/15/2012 00:25:00*0.93374*0.93353*0.93378*0.93349
05/15/2012 00:30:00*0.93353*0.93359*0.9336*0.93349
05/15/2012 00:35:00*0.93359*0.93375*0.9338*0.93349
05/15/2012 00:40:00*0.93375*0.93422*0.93425*0.93374
05/15/2012 00:45:00*0.93422*0.93411*0.93431*0.93403
05/15/2012 00:50:00*0.93411*0.93406*0.93427*0.93402
05/15/2012 00:55:00*0.93406*0.93389*0.93409*0.93379
05/15/2012 01:00:00*0.93389*0.93389*0.93399*0.93371
05/15/2012 01:05:00*0.93389*0.93411*0.93419*0.93379
05/15/2012 01:10:00*0.93411*0.93424*0.93429*0.934
05/15/2012 01:15:00*0.93424*0.93442*0.93443*0.93423
05/15/2012 01:20:00*0.93442*0.93441*0.93459*0.93431
05/15/2012 01:25:00*0.93441*0.93439*0.93458*0.93436
05/15/2012 01:30:00*0.93439*0.93432*0.93444*0.93424
05/15/2012 01:35:00*0.93432*0.93456*0.93459*0.93421
05/15/2012 01:40:00*0.93456*0.93439*0.93456*0.93429
05/15/2012 01:45:00*0.93439*0.93441*0.93459*0.93429
05/15/2012 01:50:00*0.93441*0.93423*0.93441*0.93419
05/15/2012 01:55:00*0.93423*0.93439*0.93459*0.93412
05/15/2012 02:00:00*0.93439*0.93425*0.9345*0.93412
05/15/2012 02:05:00*0.93425*0.93459*0.93468*0.93397
05/15/2012 02:10:00*0.93459*0.93454*0.93489*0.93435
05/15/2012 02:15:00*0.93454*0.9347*0.93481*0.93433
05/15/2012 02:20:00*0.9347*0.93459*0.93481*0.93441
05/15/2012 02:25:00*0.93459*0.93433*0.93461*0.93407
05/15/2012 02:30:00*0.93433*0.93449*0.93454*0.93427
05/15/2012 02:35:00*0.93449*0.93427*0.93449*0.93421
05/15/2012 02:40:00*0.93427*0.93437*0.9344*0.93415
05/15/2012 02:45:00*0.93437*0.93419*0.9345*0.93418
05/15/2012 02:50:00*0.93419*0.93413*0.93449*0.9341
05/15/2012 02:55:00*0.93413*0.93422*0.93443*0.93409
05/15/2012 03:00:00*0.93422*0.93409*0.93431*0.93405
05/15/2012 03:05:00*0.93409*0.93435*0.93459*0.93404
05/15/2012 03:10:00*0.93435*0.93428*0.93449*0.93409
05/15/2012 03:15:00*0.93428*0.93414*0.93432*0.93409
05/15/2012 03:20:00*0.93414*0.93419*0.93441*0.9341
05/15/2012 03:25:00*0.93419*0.93412*0.93439*0.93409
05/15/2012 03:30:00*0.93412*0.93416*0.93429*0.93403
05/15/2012 03:35:00*0.93416*0.9339*0.93429*0.93382
05/15/2012 03:40:00*0.9339*0.93413*0.93429*0.93373
05/15/2012 03:45:00*0.93413*0.93444*0.93445*0.93399
05/15/2012 03:50:00*0.93444*0.93442*0.93452*0.93435
05/15/2012 03:55:00*0.93442*0.93438*0.9347*0.93433
05/15/2012 04:00:00*0.93438*0.93457*0.93464*0.93434
05/15/2012 04:05:00*0.93457*0.93424*0.93465*0.93422
05/15/2012 04:10:00*0.93424*0.93428*0.93444*0.93411
05/15/2012 04:15:00*0.93428*0.93411*0.93449*0.93409
05/15/2012 04:20:00*0.93411*0.93384*0.93419*0.93377
05/15/2012 04:25:00*0.93384*0.93359*0.93407*0.93354
05/15/2012 04:30:00*0.93359*0.93375*0.9339*0.93349
05/15/2012 04:35:00*0.93375*0.93365*0.93389*0.93359
05/15/2012 04:40:00*0.93365*0.9337*0.93379*0.93349
05/15/2012 04:45:00*0.9337*0.93352*0.93379*0.93345
05/15/2012 04:50:00*0.93352*0.93356*0.93359*0.93329
05/15/2012 04:55:00*0.93356*0.93351*0.93359*0.93319
05/15/2012 05:00:00*0.93351*0.93363*0.93379*0.93337
05/15/2012 05:05:00*0.93363*0.93387*0.93402*0.93341
05/15/2012 05:10:00*0.93387*0.93407*0.93413*0.93374
05/15/2012 05:15:00*0.93407*0.93436*0.93446*0.93399
05/15/2012 05:20:00*0.93436*0.93454*0.93463*0.93428
05/15/2012 05:25:00*0.93454*0.93459*0.93475*0.9345
05/15/2012 05:30:00*0.93459*0.93452*0.9347*0.93439
05/15/2012 05:35:00*0.93452*0.93461*0.93462*0.93442
05/15/2012 05:40:00*0.93461*0.93443*0.93471*0.93431
05/15/2012 05:45:00*0.93443*0.93391*0.93446*0.93384
05/15/2012 05:50:00*0.93391*0.93405*0.9341*0.93387
05/15/2012 05:55:00*0.93405*0.93401*0.93409*0.93389
05/15/2012 06:00:00*0.93401*0.93429*0.93444*0.93401
05/15/2012 06:05:00*0.93429*0.93414*0.93439*0.93404
05/15/2012 06:10:00*0.93414*0.93435*0.93439*0.93405
05/15/2012 06:15:00*0.93435*0.93443*0.93469*0.93433
05/15/2012 06:20:00*0.93443*0.93424*0.93451*0.93413
05/15/2012 06:25:00*0.93424*0.93422*0.93442*0.93405
05/15/2012 06:30:00*0.93422*0.93399*0.93431*0.93385
05/15/2012 06:35:00*0.93399*0.93373*0.93408*0.93373
05/15/2012 06:40:00*0.93373*0.93388*0.93403*0.93373
05/15/2012 06:45:00*0.93388*0.93384*0.93399*0.93369
05/15/2012 06:50:00*0.93384*0.93383*0.93389*0.93361
05/15/2012 06:55:00*0.93383*0.93365*0.93383*0.93355
05/15/2012 07:00:00*0.93365*0.93375*0.93385*0.93352
05/15/2012 07:05:00*0.93375*0.93355*0.93376*0.9335
05/15/2012 07:10:00*0.93355*0.93355*0.93362*0.93327
05/15/2012 07:15:00*0.93355*0.93381*0.93381*0.93343
05/15/2012 07:20:00*0.93381*0.93394*0.93396*0.93375
05/15/2012 07:25:00*0.93394*0.93399*0.93403*0.93382
05/15/2012 07:30:00*0.93399*0.93422*0.93426*0.93399
05/15/2012 07:35:00*0.93422*0.93452*0.93469*0.93413
05/15/2012 07:40:00*0.93452*0.93471*0.93489*0.93445
05/15/2012 07:45:00*0.93471*0.93493*0.93493*0.93442
05/15/2012 07:50:00*0.93493*0.93477*0.93493*0.93469
05/15/2012 07:55:00*0.93477*0.93502*0.93506*0.93467
05/15/2012 08:00:00*0.93502*0.93506*0.93521*0.93489
05/15/2012 08:05:00*0.93506*0.93509*0.9351*0.93488
05/15/2012 08:10:00*0.93509*0.9354*0.93542*0.93501
05/15/2012 08:15:00*0.9354*0.93534*0.93559*0.93528
05/15/2012 08:20:00*0.93534*0.93534*0.93556*0.93524
05/15/2012 08:25:00*0.93534*0.9352*0.93534*0.93507
05/15/2012 08:30:00*0.9352*0.93536*0.93549*0.93511
05/15/2012 08:35:00*0.93536*0.93602*0.93632*0.93527
05/15/2012 08:40:00*0.93602*0.93608*0.93616*0.93575
05/15/2012 08:45:00*0.93608*0.93569*0.9362*0.93562
05/15/2012 08:50:00*0.93569*0.93522*0.93569*0.9352
05/15/2012 08:55:00*0.93522*0.93529*0.93539*0.93509
05/15/2012 09:00:00*0.93529*0.93513*0.93619*0.93497
05/15/2012 09:05:00*0.93513*0.93499*0.93529*0.9344
05/15/2012 09:10:00*0.93499*0.93529*0.93554*0.9348
05/15/2012 09:15:00*0.93529*0.93593*0.93617*0.93529
05/15/2012 09:20:00*0.93593*0.93579*0.9362*0.93573
05/15/2012 09:25:00*0.93579*0.93605*0.93616*0.93579
05/15/2012 09:30:00*0.93605*0.93581*0.93617*0.93579
05/15/2012 09:35:00*0.93581*0.93601*0.9363*0.93568
05/15/2012 09:40:00*0.93601*0.93595*0.93625*0.93586
05/15/2012 09:45:00*0.93595*0.93551*0.93596*0.93541
05/15/2012 09:50:00*0.93551*0.93577*0.93588*0.93542
05/15/2012 09:55:00*0.93577*0.93596*0.93609*0.93564
05/15/2012 10:00:00*0.93596*0.93592*0.93624*0.93589
05/15/2012 10:05:00*0.93592*0.9363*0.93659*0.93592
05/15/2012 10:10:00*0.93623*0.937*0.93702*0.93617
05/15/2012 10:15:00*0.937*0.93664*0.93709*0.93663
05/15/2012 10:20:00*0.93664*0.93669*0.93688*0.93639
05/15/2012 10:25:00*0.93669*0.93664*0.93674*0.93639
05/15/2012 10:30:00*0.93664*0.93699*0.93702*0.93648
05/15/2012 10:35:00*0.93699*0.93677*0.93717*0.93663
05/15/2012 10:40:00*0.93677*0.93679*0.93699*0.93673
05/15/2012 10:45:00*0.93679*0.93679*0.93692*0.93656
05/15/2012 10:50:00*0.93679*0.93699*0.93709*0.93666
05/15/2012 10:55:00*0.93699*0.93699*0.93716*0.93678
05/15/2012 11:00:00*0.93699*0.93758*0.93767*0.93691
05/15/2012 11:05:00*0.93758*0.93704*0.93769*0.93702
05/15/2012 11:10:00*0.93704*0.93746*0.93753*0.93676
05/15/2012 11:15:00*0.93746*0.93701*0.9375*0.93678
05/15/2012 11:20:00*0.93701*0.93677*0.93711*0.93654
05/15/2012 11:25:00*0.93677*0.93684*0.93709*0.93656
05/15/2012 11:30:00*0.93684*0.93695*0.93708*0.93673
05/15/2012 11:35:00*0.93695*0.93702*0.93719*0.93672
05/15/2012 11:40:00*0.93702*0.93762*0.93762*0.93693
05/15/2012 11:45:00*0.93762*0.93773*0.93801*0.93748
05/15/2012 11:50:00*0.93773*0.93802*0.93812*0.93752
05/15/2012 11:55:00*0.93802*0.93795*0.93809*0.93772
05/15/2012 12:00:00*0.93795*0.93794*0.93809*0.93786
05/15/2012 12:05:00*0.93794*0.93771*0.93797*0.93759
05/15/2012 12:10:00*0.93771*0.93809*0.9381*0.93762
05/15/2012 12:15:00*0.93809*0.93812*0.93829*0.93791
05/15/2012 12:20:00*0.93812*0.93807*0.93839*0.93801
05/15/2012 12:25:00*0.93807*0.93786*0.93829*0.93785
05/15/2012 12:30:00*0.93786*0.93819*0.93849*0.93786
05/15/2012 12:35:00*0.93819*0.93824*0.93839*0.93815
05/15/2012 12:40:00*0.93824*0.93827*0.93849*0.93823
05/15/2012 12:45:00*0.93827*0.93821*0.93839*0.93819
05/15/2012 12:50:00*0.93821*0.93819*0.9383*0.93808
05/15/2012 12:55:00*0.93819*0.93815*0.9383*0.93811
05/15/2012 13:00:00*0.93815*0.93791*0.9384*0.93791
05/15/2012 13:05:00*0.93791*0.93786*0.938*0.93761
05/15/2012 13:10:00*0.93786*0.93785*0.93793*0.93758
05/15/2012 13:15:00*0.93785*0.93808*0.9382*0.93781
05/15/2012 13:20:00*0.93808*0.93794*0.93813*0.9379
05/15/2012 13:25:00*0.93794*0.93805*0.9383*0.9379
05/15/2012 13:30:00*0.93805*0.93831*0.93849*0.93805
05/15/2012 13:35:00*0.93831*0.93799*0.93833*0.93775
05/15/2012 13:40:00*0.93799*0.93837*0.93841*0.93799
05/15/2012 13:45:00*0.93837*0.93803*0.93859*0.93794
05/15/2012 13:50:00*0.93803*0.93839*0.93861*0.93801
05/15/2012 13:55:00*0.93839*0.93822*0.93869*0.93822
05/15/2012 14:00:00*0.93822*0.93819*0.9385*0.9381
05/15/2012 14:05:00*0.93819*0.93848*0.93855*0.93817
05/15/2012 14:10:00*0.93848*0.93833*0.93861*0.93821
05/15/2012 14:15:00*0.93833*0.9384*0.93851*0.93825
05/15/2012 14:20:00*0.9384*0.93844*0.93847*0.9382
05/15/2012 14:25:00*0.93844*0.93878*0.93881*0.93843
05/15/2012 14:30:00*0.93878*0.93885*0.9389*0.93859
05/15/2012 14:35:00*0.93885*0.93873*0.93894*0.93868
05/15/2012 14:40:00*0.93873*0.93877*0.93895*0.93858
05/15/2012 14:45:00*0.93877*0.93895*0.93906*0.93872
05/15/2012 14:50:00*0.93895*0.93867*0.93895*0.93863
05/15/2012 14:55:00*0.93867*0.93845*0.93885*0.93839
05/15/2012 15:00:00*0.93845*0.93829*0.93849*0.93802
05/15/2012 15:05:00*0.93829*0.93792*0.93831*0.93779
05/15/2012 15:10:00*0.93792*0.9376*0.9381*0.93755
05/15/2012 15:15:00*0.9376*0.93689*0.93767*0.93673
05/15/2012 15:20:00*0.93689*0.93773*0.93779*0.93678
05/15/2012 15:25:00*0.93773*0.93746*0.93786*0.93701
05/15/2012 15:30:00*0.93746*0.93641*0.93746*0.93627
05/15/2012 15:35:00*0.93641*0.93666*0.93689*0.93641
05/15/2012 15:40:00*0.93666*0.93662*0.93695*0.93641
05/15/2012 15:45:00*0.93662*0.93672*0.93703*0.93659
05/15/2012 15:50:00*0.93672*0.93669*0.93702*0.93641
05/15/2012 15:55:00*0.93669*0.93646*0.93674*0.93606
05/15/2012 16:00:00*0.93646*0.93657*0.93671*0.93638
05/15/2012 16:05:00*0.93657*0.9366*0.9367*0.93652
05/15/2012 16:10:00*0.9366*0.93678*0.93696*0.93651
05/15/2012 16:15:00*0.93678*0.9364*0.93683*0.93612
05/15/2012 16:20:00*0.9364*0.93662*0.93668*0.9364
05/15/2012 16:25:00*0.93662*0.93659*0.93676*0.93656
05/15/2012 16:30:00*0.93659*0.9364*0.93662*0.9363
05/15/2012 16:35:00*0.9364*0.93667*0.93674*0.9364
05/15/2012 16:40:00*0.93667*0.9365*0.93677*0.93646
05/15/2012 16:45:00*0.9365*0.93651*0.93659*0.9364
05/15/2012 16:50:00*0.93651*0.93669*0.93674*0.93645
05/15/2012 16:55:00*0.93669*0.93697*0.93706*0.93661
05/15/2012 17:00:00*0.93697*0.93705*0.9372*0.93681
