05/13/2012 17:05:00*0.93196*0.93129*0.93196*0.93129
05/13/2012 17:10:00*0.93129*0.93182*0.93195*0.93129
05/13/2012 17:15:00*0.93182*0.93203*0.93225*0.93048
05/13/2012 17:20:00*0.93203*0.93236*0.93281*0.93202
05/13/2012 17:25:00*0.93236*0.93233*0.93246*0.93218
05/13/2012 17:30:00*0.93233*0.93274*0.93274*0.93218
05/13/2012 17:35:00*0.93274*0.93272*0.93285*0.93248
05/13/2012 17:40:00*0.93272*0.93273*0.93292*0.93254
05/13/2012 17:45:00*0.93273*0.93262*0.93286*0.93255
05/13/2012 17:50:00*0.93262*0.93289*0.93331*0.93258
05/13/2012 17:55:00*0.93289*0.9327*0.93289*0.93246
05/13/2012 18:00:00*0.9327*0.9327*0.93274*0.93245
05/13/2012 18:05:00*0.9327*0.93272*0.93272*0.93207
05/13/2012 18:10:00*0.93272*0.93248*0.93272*0.93189
05/13/2012 18:15:00*0.93248*0.93283*0.93289*0.93245
05/13/2012 18:20:00*0.93283*0.93275*0.93301*0.93264
05/13/2012 18:25:00*0.93275*0.93299*0.9332*0.93274
05/13/2012 18:30:00*0.93299*0.93259*0.93314*0.93248
05/13/2012 18:35:00*0.93259*0.93257*0.93279*0.93243
05/13/2012 18:40:00*0.93257*0.9325*0.93262*0.93244
05/13/2012 18:45:00*0.9325*0.9324*0.93271*0.93238
05/13/2012 18:50:00*0.9324*0.93277*0.93287*0.93226
05/13/2012 18:55:00*0.93277*0.93246*0.93277*0.93242
05/13/2012 19:00:00*0.93246*0.9322*0.93272*0.93217
05/13/2012 19:05:00*0.9322*0.93238*0.93246*0.9322
05/13/2012 19:10:00*0.93238*0.93242*0.93259*0.93231
05/13/2012 19:15:00*0.93242*0.93254*0.93269*0.93242
05/13/2012 19:20:00*0.93254*0.9325*0.93263*0.93233
05/13/2012 19:25:00*0.9325*0.93254*0.93254*0.93229
05/13/2012 19:30:00*0.93254*0.93271*0.93289*0.93252
05/13/2012 19:35:00*0.93271*0.93291*0.933*0.9325
05/13/2012 19:40:00*0.93291*0.93282*0.93309*0.93267
05/13/2012 19:45:00*0.93282*0.93281*0.93299*0.93272
05/13/2012 19:50:00*0.93281*0.93297*0.933*0.93269
05/13/2012 19:55:00*0.93297*0.93299*0.93309*0.93279
05/13/2012 20:00:00*0.93299*0.93318*0.93341*0.93294
05/13/2012 20:05:00*0.93318*0.93353*0.93359*0.93293
05/13/2012 20:10:00*0.93353*0.93359*0.93382*0.93339
05/13/2012 20:15:00*0.93359*0.93392*0.93409*0.93346
05/13/2012 20:20:00*0.93392*0.93399*0.93413*0.93378
05/13/2012 20:25:00*0.93399*0.93399*0.93402*0.93375
05/13/2012 20:30:00*0.93399*0.93395*0.93406*0.93379
05/13/2012 20:35:00*0.93395*0.93403*0.93409*0.93382
05/13/2012 20:40:00*0.93403*0.93392*0.93404*0.93366
05/13/2012 20:45:00*0.93392*0.9338*0.93399*0.93366
05/13/2012 20:50:00*0.9338*0.9338*0.9341*0.93374
05/13/2012 20:55:00*0.9338*0.93398*0.93401*0.93373
05/13/2012 21:00:00*0.93398*0.93384*0.93403*0.93373
05/13/2012 21:05:00*0.93384*0.93382*0.93399*0.93373
05/13/2012 21:10:00*0.93382*0.93355*0.93384*0.93338
05/13/2012 21:15:00*0.93355*0.93358*0.93358*0.93337
05/13/2012 21:20:00*0.93358*0.93349*0.93378*0.93332
05/13/2012 21:25:00*0.93349*0.93341*0.93358*0.93331
05/13/2012 21:30:00*0.93341*0.93372*0.93382*0.93333
05/13/2012 21:35:00*0.93372*0.93387*0.93409*0.93352
05/13/2012 21:40:00*0.93387*0.93346*0.9339*0.93344
05/13/2012 21:45:00*0.93346*0.93339*0.93349*0.93328
05/13/2012 21:50:00*0.93339*0.93321*0.93359*0.93319
05/13/2012 21:55:00*0.93321*0.93305*0.93339*0.933
05/13/2012 22:00:00*0.93305*0.93295*0.93323*0.93288
05/13/2012 22:05:00*0.93295*0.93294*0.93331*0.93291
05/13/2012 22:10:00*0.93294*0.93284*0.93323*0.93284
05/13/2012 22:15:00*0.93284*0.9327*0.9329*0.9327
05/13/2012 22:20:00*0.9327*0.93265*0.93289*0.93251
05/13/2012 22:25:00*0.93265*0.93225*0.93271*0.93216
05/13/2012 22:30:00*0.93225*0.93272*0.93281*0.93199
05/13/2012 22:35:00*0.93272*0.93247*0.93272*0.93219
05/13/2012 22:40:00*0.93247*0.93274*0.93282*0.9324
05/13/2012 22:45:00*0.93274*0.93242*0.93276*0.93241
05/13/2012 22:50:00*0.93242*0.93265*0.93274*0.93235
05/13/2012 22:55:00*0.93265*0.9327*0.9328*0.93249
05/13/2012 23:00:00*0.9327*0.93266*0.93279*0.93252
05/13/2012 23:05:00*0.93266*0.93289*0.93295*0.93258
05/13/2012 23:10:00*0.93289*0.93288*0.93299*0.93279
05/13/2012 23:15:00*0.93288*0.93301*0.93315*0.93288
05/13/2012 23:20:00*0.93301*0.93288*0.93311*0.93286
05/13/2012 23:25:00*0.93288*0.93312*0.93312*0.93273
05/13/2012 23:30:00*0.93312*0.93302*0.93315*0.93302
05/13/2012 23:35:00*0.93302*0.93279*0.93319*0.9327
05/13/2012 23:40:00*0.93279*0.93269*0.93283*0.93266
05/13/2012 23:45:00*0.93269*0.93266*0.93279*0.93258
05/13/2012 23:50:00*0.93266*0.93312*0.93313*0.93266
05/13/2012 23:55:00*0.93312*0.93296*0.93316*0.93292
05/14/2012 00:00:00*0.93296*0.93319*0.9332*0.93296
05/14/2012 00:05:00*0.93319*0.9337*0.93381*0.93313
05/14/2012 00:10:00*0.9337*0.93343*0.9337*0.93341
05/14/2012 00:15:00*0.93343*0.93389*0.93399*0.93339
05/14/2012 00:20:00*0.93389*0.93399*0.93421*0.93379
05/14/2012 00:25:00*0.93399*0.93409*0.93421*0.93397
05/14/2012 00:30:00*0.93409*0.93385*0.93419*0.93385
05/14/2012 00:35:00*0.93385*0.93356*0.93399*0.93349
05/14/2012 00:40:00*0.93356*0.93335*0.9337*0.93327
05/14/2012 00:45:00*0.93335*0.93329*0.93342*0.93323
05/14/2012 00:50:00*0.93329*0.93329*0.93339*0.93323
05/14/2012 00:55:00*0.93329*0.93349*0.93349*0.93319
05/14/2012 01:00:00*0.93349*0.93319*0.93349*0.93313
05/14/2012 01:05:00*0.93319*0.93332*0.93342*0.9331
05/14/2012 01:10:00*0.93332*0.93295*0.93339*0.93295
05/14/2012 01:15:00*0.93295*0.93303*0.93303*0.93277
05/14/2012 01:20:00*0.93303*0.93317*0.93321*0.93302
05/14/2012 01:25:00*0.93317*0.93327*0.93345*0.93314
05/14/2012 01:30:00*0.93327*0.93322*0.93344*0.93318
05/14/2012 01:35:00*0.93322*0.93343*0.9335*0.93315
05/14/2012 01:40:00*0.93343*0.93322*0.93347*0.93319
05/14/2012 01:45:00*0.93322*0.93313*0.93329*0.93302
05/14/2012 01:50:00*0.93313*0.93324*0.93331*0.93306
05/14/2012 01:55:00*0.93324*0.93317*0.93331*0.93314
05/14/2012 02:00:00*0.93317*0.93281*0.93329*0.93279
05/14/2012 02:05:00*0.93281*0.93316*0.93334*0.93278
05/14/2012 02:10:00*0.93316*0.93299*0.93318*0.93273
05/14/2012 02:15:00*0.93299*0.93268*0.93299*0.93257
05/14/2012 02:20:00*0.93268*0.93276*0.93289*0.93259
05/14/2012 02:25:00*0.93276*0.93269*0.93284*0.93255
05/14/2012 02:30:00*0.93269*0.93273*0.93283*0.93253
05/14/2012 02:35:00*0.93273*0.93263*0.93279*0.93249
05/14/2012 02:40:00*0.93263*0.93247*0.93266*0.93243
05/14/2012 02:45:00*0.93247*0.93232*0.93259*0.93224
05/14/2012 02:50:00*0.93232*0.93219*0.93253*0.93215
05/14/2012 02:55:00*0.93219*0.93232*0.93235*0.93202
05/14/2012 03:00:00*0.93232*0.93255*0.93279*0.93225
05/14/2012 03:05:00*0.93255*0.9325*0.93279*0.93221
05/14/2012 03:10:00*0.9325*0.93245*0.93259*0.93219
05/14/2012 03:15:00*0.93245*0.93174*0.93245*0.93174
05/14/2012 03:20:00*0.93174*0.9317*0.93196*0.93162
05/14/2012 03:25:00*0.9317*0.93146*0.93189*0.93115
05/14/2012 03:30:00*0.93146*0.93118*0.93171*0.93101
05/14/2012 03:35:00*0.93118*0.93083*0.9312*0.93079
05/14/2012 03:40:00*0.93083*0.93112*0.93122*0.93075
05/14/2012 03:45:00*0.93112*0.93116*0.93136*0.93112
05/14/2012 03:50:00*0.93116*0.93165*0.93167*0.93109
05/14/2012 03:55:00*0.93165*0.93132*0.93172*0.93125
05/14/2012 04:00:00*0.93132*0.93122*0.93153*0.9311
05/14/2012 04:05:00*0.93122*0.93099*0.93129*0.93099
05/14/2012 04:10:00*0.93099*0.93095*0.93119*0.93085
05/14/2012 04:15:00*0.93095*0.93072*0.93096*0.93065
05/14/2012 04:20:00*0.93072*0.93033*0.93089*0.93027
05/14/2012 04:25:00*0.93033*0.93038*0.93043*0.93012
05/14/2012 04:30:00*0.93038*0.93026*0.93059*0.93017
05/14/2012 04:35:00*0.93026*0.93039*0.93048*0.93009
05/14/2012 04:40:00*0.93039*0.93042*0.93063*0.93022
05/14/2012 04:45:00*0.93042*0.93039*0.93053*0.93023
05/14/2012 04:50:00*0.93039*0.93016*0.93053*0.9301
05/14/2012 04:55:00*0.93016*0.92983*0.93016*0.92969
05/14/2012 05:00:00*0.92983*0.92995*0.93*0.92981
05/14/2012 05:05:00*0.92995*0.93054*0.93055*0.92968
05/14/2012 05:10:00*0.93054*0.93081*0.93089*0.93027
05/14/2012 05:15:00*0.93081*0.93087*0.93094*0.93063
05/14/2012 05:20:00*0.93087*0.93116*0.93125*0.93078
05/14/2012 05:25:00*0.93116*0.93099*0.93122*0.93079
05/14/2012 05:30:00*0.93099*0.93079*0.93111*0.93073
05/14/2012 05:35:00*0.93079*0.93059*0.93099*0.93053
05/14/2012 05:40:00*0.93059*0.93064*0.93072*0.93049
05/14/2012 05:45:00*0.93064*0.93072*0.93081*0.93055
05/14/2012 05:50:00*0.93072*0.93093*0.93102*0.93063
05/14/2012 05:55:00*0.93093*0.93095*0.93107*0.93069
05/14/2012 06:00:00*0.93095*0.93071*0.93099*0.93071
05/14/2012 06:05:00*0.93071*0.93099*0.93101*0.93069
05/14/2012 06:10:00*0.93099*0.93071*0.93099*0.93052
05/14/2012 06:15:00*0.93071*0.93073*0.9309*0.93067
05/14/2012 06:20:00*0.93073*0.93077*0.93079*0.93059
05/14/2012 06:25:00*0.93077*0.93089*0.931*0.93068
05/14/2012 06:30:00*0.93089*0.93079*0.931*0.93067
05/14/2012 06:35:00*0.93079*0.93049*0.93089*0.93046
05/14/2012 06:40:00*0.93049*0.93067*0.93073*0.93049
05/14/2012 06:45:00*0.93067*0.93072*0.93084*0.93056
05/14/2012 06:50:00*0.93072*0.93079*0.93083*0.93052
05/14/2012 06:55:00*0.93079*0.93071*0.93089*0.9307
05/14/2012 07:00:00*0.93071*0.93071*0.9309*0.93054
05/14/2012 07:05:00*0.93071*0.93066*0.93088*0.93055
05/14/2012 07:10:00*0.93066*0.93107*0.93107*0.93053
05/14/2012 07:15:00*0.93107*0.93131*0.93138*0.93079
05/14/2012 07:20:00*0.93131*0.93102*0.93131*0.93083
05/14/2012 07:25:00*0.93102*0.93115*0.93129*0.93102
05/14/2012 07:30:00*0.93115*0.93105*0.93152*0.93094
05/14/2012 07:35:00*0.93105*0.93122*0.93129*0.931
05/14/2012 07:40:00*0.93122*0.9314*0.93153*0.93122
05/14/2012 07:45:00*0.9314*0.93143*0.93151*0.93128
05/14/2012 07:50:00*0.93143*0.93168*0.93173*0.9314
05/14/2012 07:55:00*0.93168*0.93179*0.93181*0.93147
05/14/2012 08:00:00*0.93179*0.93177*0.9319*0.93169
05/14/2012 08:05:00*0.93177*0.93195*0.93201*0.93167
05/14/2012 08:10:00*0.93195*0.93189*0.93199*0.93162
05/14/2012 08:15:00*0.93189*0.93215*0.93219*0.93173
05/14/2012 08:20:00*0.93215*0.93195*0.93232*0.93179
05/14/2012 08:25:00*0.93195*0.93201*0.93229*0.93195
05/14/2012 08:30:00*0.93201*0.93201*0.93221*0.93189
05/14/2012 08:35:00*0.93201*0.93232*0.93249*0.93179
05/14/2012 08:40:00*0.93232*0.93308*0.93339*0.93232
05/14/2012 08:45:00*0.93308*0.93328*0.9333*0.93289
05/14/2012 08:50:00*0.93328*0.93309*0.93329*0.93297
05/14/2012 08:55:00*0.93309*0.933*0.93331*0.93291
05/14/2012 09:00:00*0.933*0.93269*0.93302*0.93261
05/14/2012 09:05:00*0.93269*0.93282*0.93289*0.93259
05/14/2012 09:10:00*0.93282*0.93333*0.93339*0.93282
05/14/2012 09:15:00*0.93333*0.9334*0.93369*0.93324
05/14/2012 09:20:00*0.9334*0.93329*0.93347*0.9331
05/14/2012 09:25:00*0.93329*0.93336*0.93351*0.93312
05/14/2012 09:30:00*0.93336*0.93325*0.93336*0.9331
05/14/2012 09:35:00*0.93325*0.93377*0.93379*0.93319
05/14/2012 09:40:00*0.93377*0.93333*0.93381*0.93323
05/14/2012 09:45:00*0.93333*0.93313*0.93334*0.93287
05/14/2012 09:50:00*0.93313*0.93229*0.93313*0.93226
05/14/2012 09:55:00*0.93229*0.93237*0.93261*0.9322
05/14/2012 10:00:00*0.93237*0.93252*0.93281*0.93221
05/14/2012 10:05:00*0.93252*0.93278*0.93288*0.93235
05/14/2012 10:10:00*0.93278*0.93263*0.93291*0.93237
05/14/2012 10:15:00*0.93263*0.93255*0.93263*0.93229
05/14/2012 10:20:00*0.93255*0.93239*0.93271*0.93232
05/14/2012 10:25:00*0.93239*0.9324*0.93253*0.9322
05/14/2012 10:30:00*0.9324*0.93249*0.93251*0.93217
05/14/2012 10:35:00*0.93249*0.93306*0.9331*0.93249
05/14/2012 10:40:00*0.93306*0.93299*0.93319*0.93286
05/14/2012 10:45:00*0.93299*0.93289*0.93314*0.93269
05/14/2012 10:50:00*0.93289*0.93254*0.9331*0.93252
05/14/2012 10:55:00*0.93254*0.93309*0.9332*0.93245
05/14/2012 11:00:00*0.93309*0.93366*0.93371*0.93281
05/14/2012 11:05:00*0.93366*0.93369*0.93369*0.9335
05/14/2012 11:10:00*0.93369*0.93368*0.93384*0.93361
05/14/2012 11:15:00*0.93368*0.93402*0.93411*0.93366
05/14/2012 11:20:00*0.93409*0.93386*0.93419*0.93384
05/14/2012 11:25:00*0.93386*0.93429*0.93433*0.93369
05/14/2012 11:30:00*0.93429*0.93442*0.93469*0.93426
05/14/2012 11:35:00*0.93442*0.93417*0.93449*0.93403
05/14/2012 11:40:00*0.93417*0.93423*0.93442*0.9341
05/14/2012 11:45:00*0.93423*0.93402*0.93442*0.93396
05/14/2012 11:50:00*0.93402*0.93393*0.93419*0.93392
05/14/2012 11:55:00*0.93393*0.93429*0.93433*0.93393
05/14/2012 12:00:00*0.93429*0.93456*0.93472*0.93425
05/14/2012 12:05:00*0.93456*0.93472*0.93479*0.93449
05/14/2012 12:10:00*0.93472*0.93465*0.9348*0.93449
05/14/2012 12:15:00*0.93465*0.93458*0.93479*0.9345
05/14/2012 12:20:00*0.93458*0.93471*0.93471*0.9345
05/14/2012 12:25:00*0.93471*0.93459*0.93472*0.93457
05/14/2012 12:30:00*0.93459*0.9343*0.93461*0.93426
05/14/2012 12:35:00*0.9343*0.93437*0.93438*0.93398
05/14/2012 12:40:00*0.93437*0.93409*0.93439*0.93409
05/14/2012 12:45:00*0.93409*0.93421*0.93423*0.93407
05/14/2012 12:50:00*0.93421*0.93422*0.93443*0.93418
05/14/2012 12:55:00*0.93422*0.93429*0.93437*0.93422
05/14/2012 13:00:00*0.93429*0.934*0.93438*0.93398
05/14/2012 13:05:00*0.934*0.93384*0.93402*0.93381
05/14/2012 13:10:00*0.93384*0.93399*0.93408*0.93376
05/14/2012 13:15:00*0.93399*0.93339*0.93399*0.93335
05/14/2012 13:20:00*0.93339*0.933*0.93349*0.93294
05/14/2012 13:25:00*0.933*0.93323*0.93339*0.93299
05/14/2012 13:30:00*0.93323*0.93309*0.93331*0.93307
05/14/2012 13:35:00*0.93309*0.93287*0.93309*0.93287
05/14/2012 13:40:00*0.93287*0.9333*0.93332*0.93287
05/14/2012 13:45:00*0.9333*0.93328*0.93336*0.93303
05/14/2012 13:50:00*0.93328*0.93379*0.93391*0.93327
05/14/2012 13:55:00*0.93379*0.9338*0.93409*0.93365
05/14/2012 14:00:00*0.9338*0.93337*0.9339*0.9332
05/14/2012 14:05:00*0.93337*0.93329*0.93338*0.93291
05/14/2012 14:10:00*0.93329*0.93329*0.93329*0.93311
05/14/2012 14:15:00*0.93329*0.93319*0.93332*0.93304
05/14/2012 14:20:00*0.93319*0.93309*0.93333*0.93304
05/14/2012 14:25:00*0.93309*0.93351*0.93359*0.93292
05/14/2012 14:30:00*0.93351*0.93359*0.93359*0.93329
05/14/2012 14:35:00*0.93359*0.9333*0.93362*0.9333
05/14/2012 14:40:00*0.9333*0.93311*0.93351*0.93297
05/14/2012 14:45:00*0.93311*0.933*0.93319*0.933
05/14/2012 14:50:00*0.933*0.93269*0.933*0.93261
05/14/2012 14:55:00*0.93269*0.93249*0.93276*0.93249
05/14/2012 15:00:00*0.93249*0.93224*0.9325*0.93209
05/14/2012 15:05:00*0.93224*0.93208*0.93237*0.93203
05/14/2012 15:10:00*0.93208*0.93222*0.93238*0.93201
05/14/2012 15:15:00*0.93222*0.93227*0.93242*0.93222
05/14/2012 15:20:00*0.93227*0.93228*0.93237*0.93216
05/14/2012 15:25:00*0.93228*0.93211*0.93233*0.93208
05/14/2012 15:30:00*0.93211*0.93233*0.93245*0.93208
05/14/2012 15:35:00*0.93233*0.9325*0.93263*0.93233
05/14/2012 15:40:00*0.9325*0.93253*0.93262*0.93244
05/14/2012 15:45:00*0.93253*0.93261*0.93281*0.93246
05/14/2012 15:50:00*0.93261*0.93247*0.93266*0.93237
05/14/2012 15:55:00*0.93247*0.93241*0.93257*0.93235
05/14/2012 16:00:00*0.93241*0.93232*0.93263*0.93227
05/14/2012 16:05:00*0.93232*0.93245*0.93257*0.93226
05/14/2012 16:10:00*0.93245*0.93236*0.93248*0.93232
05/14/2012 16:15:00*0.93236*0.93241*0.93246*0.93231
05/14/2012 16:20:00*0.93241*0.93245*0.93253*0.93228
05/14/2012 16:25:00*0.93245*0.93258*0.93272*0.93234
05/14/2012 16:30:00*0.93258*0.93257*0.9327*0.93253
05/14/2012 16:35:00*0.93257*0.93263*0.93272*0.93237
05/14/2012 16:40:00*0.93263*0.93222*0.93275*0.93222
05/14/2012 16:45:00*0.93222*0.93241*0.93277*0.93213
05/14/2012 16:50:00*0.93241*0.93249*0.93256*0.93226
05/14/2012 16:55:00*0.93249*0.9324*0.93277*0.93234
05/14/2012 17:00:00*0.9324*0.93229*0.93263*0.93223
