05/09/2012 17:05:00*0.93339*0.93266*0.93339*0.93236
05/09/2012 17:10:00*0.93266*0.93205*0.93289*0.93205
05/09/2012 17:15:00*0.93205*0.932*0.93211*0.93164
05/09/2012 17:20:00*0.932*0.93221*0.93225*0.93193
05/09/2012 17:25:00*0.93221*0.93207*0.93224*0.93202
05/09/2012 17:30:00*0.93207*0.93187*0.93217*0.93177
05/09/2012 17:35:00*0.93187*0.93203*0.9322*0.93187
05/09/2012 17:40:00*0.93203*0.9321*0.93225*0.93202
05/09/2012 17:45:00*0.9321*0.93204*0.93214*0.93201
05/09/2012 17:50:00*0.93204*0.93196*0.93209*0.9319
05/09/2012 17:55:00*0.93196*0.93215*0.93215*0.93192
05/09/2012 18:00:00*0.93215*0.93221*0.93236*0.93207
05/09/2012 18:05:00*0.93221*0.93236*0.93248*0.93217
05/09/2012 18:10:00*0.93236*0.93226*0.93253*0.93225
05/09/2012 18:15:00*0.93226*0.93235*0.93237*0.93219
05/09/2012 18:20:00*0.93235*0.93246*0.9325*0.93228
05/09/2012 18:25:00*0.93246*0.93243*0.93262*0.93235
05/09/2012 18:30:00*0.93243*0.93256*0.93259*0.93236
05/09/2012 18:35:00*0.93256*0.9329*0.93293*0.93241
05/09/2012 18:40:00*0.9329*0.93288*0.933*0.93276
05/09/2012 18:45:00*0.93288*0.93276*0.93293*0.93271
05/09/2012 18:50:00*0.93276*0.9328*0.93295*0.93274
05/09/2012 18:55:00*0.9328*0.93289*0.93289*0.93271
05/09/2012 19:00:00*0.93289*0.93279*0.93296*0.93272
05/09/2012 19:05:00*0.93279*0.93315*0.93319*0.93267
05/09/2012 19:10:00*0.93315*0.93309*0.93331*0.93299
05/09/2012 19:15:00*0.93309*0.93319*0.93324*0.93304
05/09/2012 19:20:00*0.93319*0.93354*0.93363*0.93318
05/09/2012 19:25:00*0.93354*0.9332*0.9336*0.93315
05/09/2012 19:30:00*0.9332*0.93336*0.93337*0.93315
05/09/2012 19:35:00*0.93336*0.93316*0.93347*0.93302
05/09/2012 19:40:00*0.93316*0.93299*0.93329*0.93278
05/09/2012 19:45:00*0.93299*0.93319*0.93332*0.93288
05/09/2012 19:50:00*0.93319*0.93311*0.93319*0.93292
05/09/2012 19:55:00*0.93311*0.93332*0.93339*0.93309
05/09/2012 20:00:00*0.93332*0.93315*0.93341*0.93309
05/09/2012 20:05:00*0.93315*0.93319*0.93337*0.93311
05/09/2012 20:10:00*0.93319*0.93315*0.93327*0.93312
05/09/2012 20:15:00*0.93315*0.93326*0.93333*0.93314
05/09/2012 20:20:00*0.93326*0.93316*0.93331*0.93301
05/09/2012 20:25:00*0.93316*0.93305*0.93322*0.93299
05/09/2012 20:30:00*0.93305*0.93306*0.93326*0.93299
05/09/2012 20:35:00*0.93306*0.93297*0.93306*0.93284
05/09/2012 20:40:00*0.93297*0.93311*0.93311*0.93281
05/09/2012 20:45:00*0.93311*0.93331*0.93339*0.93311
05/09/2012 20:50:00*0.93331*0.93359*0.93379*0.93331
05/09/2012 20:55:00*0.93359*0.93331*0.93379*0.9333
05/09/2012 21:00:00*0.93331*0.93362*0.93371*0.93319
05/09/2012 21:05:00*0.93362*0.93377*0.93383*0.93357
05/09/2012 21:10:00*0.93377*0.93374*0.93379*0.93359
05/09/2012 21:15:00*0.93374*0.93389*0.93395*0.93374
05/09/2012 21:20:00*0.93389*0.93321*0.93389*0.93316
05/09/2012 21:25:00*0.93321*0.93325*0.93331*0.93316
05/09/2012 21:30:00*0.93325*0.93518*0.93518*0.9328
05/09/2012 21:35:00*0.93518*0.93582*0.9362*0.93459
05/09/2012 21:40:00*0.93582*0.93629*0.93631*0.93551
05/09/2012 21:45:00*0.93629*0.93696*0.9372*0.93619
05/09/2012 21:50:00*0.93696*0.93719*0.93729*0.93665
05/09/2012 21:55:00*0.93719*0.93687*0.93745*0.93679
05/09/2012 22:00:00*0.93687*0.93735*0.9379*0.93684
05/09/2012 22:05:00*0.93735*0.93759*0.93791*0.93714
05/09/2012 22:10:00*0.93759*0.9374*0.93801*0.9374
05/09/2012 22:15:00*0.9374*0.93789*0.93803*0.93732
05/09/2012 22:20:00*0.93789*0.93794*0.93809*0.93779
05/09/2012 22:25:00*0.93794*0.93792*0.93794*0.93762
05/09/2012 22:30:00*0.93792*0.93771*0.93801*0.93743
05/09/2012 22:35:00*0.93771*0.93812*0.93816*0.9376
05/09/2012 22:40:00*0.93812*0.93793*0.93831*0.93791
05/09/2012 22:45:00*0.93793*0.93752*0.93815*0.9375
05/09/2012 22:50:00*0.93752*0.93735*0.93765*0.93729
05/09/2012 22:55:00*0.93735*0.93739*0.93749*0.93714
05/09/2012 23:00:00*0.93739*0.93759*0.9376*0.93731
05/09/2012 23:05:00*0.93759*0.93592*0.93786*0.93583
05/09/2012 23:10:00*0.93592*0.93633*0.9367*0.93589
05/09/2012 23:15:00*0.93633*0.93638*0.93659*0.93618
05/09/2012 23:20:00*0.93638*0.93571*0.93638*0.93552
05/09/2012 23:25:00*0.93571*0.93575*0.93593*0.93537
05/09/2012 23:30:00*0.93575*0.93528*0.9358*0.93522
05/09/2012 23:35:00*0.93528*0.93496*0.93542*0.93473
05/09/2012 23:40:00*0.93496*0.93496*0.93507*0.93468
05/09/2012 23:45:00*0.93496*0.93521*0.93536*0.93488
05/09/2012 23:50:00*0.93521*0.93553*0.93554*0.93519
05/09/2012 23:55:00*0.93553*0.93537*0.93562*0.93519
05/10/2012 00:00:00*0.93537*0.93544*0.93549*0.9351
05/10/2012 00:05:00*0.93544*0.93531*0.93555*0.93527
05/10/2012 00:10:00*0.93531*0.93573*0.93578*0.93531
05/10/2012 00:15:00*0.93573*0.93602*0.93631*0.93567
05/10/2012 00:20:00*0.93602*0.93624*0.93624*0.93599
05/10/2012 00:25:00*0.93624*0.93622*0.93635*0.93601
05/10/2012 00:30:00*0.93622*0.93606*0.93639*0.936
05/10/2012 00:35:00*0.93606*0.9361*0.93627*0.93596
05/10/2012 00:40:00*0.9361*0.936*0.93614*0.93597
05/10/2012 00:45:00*0.936*0.93629*0.93629*0.93599
05/10/2012 00:50:00*0.93629*0.93676*0.93694*0.93621
05/10/2012 00:55:00*0.93676*0.93646*0.93684*0.93643
05/10/2012 01:00:00*0.93646*0.93663*0.93669*0.93646
05/10/2012 01:05:00*0.93663*0.93659*0.93669*0.93639
05/10/2012 01:10:00*0.93659*0.93665*0.93699*0.93653
05/10/2012 01:15:00*0.93665*0.93689*0.93704*0.93665
05/10/2012 01:20:00*0.93689*0.93712*0.9374*0.93689
05/10/2012 01:25:00*0.93712*0.93722*0.93734*0.93712
05/10/2012 01:30:00*0.93722*0.93713*0.9374*0.93693
05/10/2012 01:35:00*0.93713*0.93709*0.93729*0.93696
05/10/2012 01:40:00*0.93709*0.93701*0.9372*0.93698
05/10/2012 01:45:00*0.93701*0.93699*0.93719*0.93692
05/10/2012 01:50:00*0.93699*0.93739*0.93739*0.93699
05/10/2012 01:55:00*0.93739*0.93729*0.93749*0.93719
05/10/2012 02:00:00*0.93729*0.93715*0.93749*0.93713
05/10/2012 02:05:00*0.93715*0.9376*0.93761*0.93715
05/10/2012 02:10:00*0.9376*0.93804*0.93809*0.93755
05/10/2012 02:15:00*0.93804*0.93802*0.93811*0.93792
05/10/2012 02:20:00*0.93802*0.93748*0.93802*0.93738
05/10/2012 02:25:00*0.93748*0.93734*0.93756*0.93724
05/10/2012 02:30:00*0.93734*0.93756*0.93761*0.93729
05/10/2012 02:35:00*0.93756*0.93742*0.9377*0.93717
05/10/2012 02:40:00*0.93742*0.93726*0.93751*0.93723
05/10/2012 02:45:00*0.93726*0.93719*0.93734*0.93711
05/10/2012 02:50:00*0.93719*0.93709*0.93739*0.93699
05/10/2012 02:55:00*0.93709*0.93729*0.93742*0.93709
05/10/2012 03:00:00*0.93729*0.9379*0.93803*0.93729
05/10/2012 03:05:00*0.9379*0.93735*0.93799*0.9373
05/10/2012 03:10:00*0.93735*0.9372*0.93749*0.93719
05/10/2012 03:15:00*0.9372*0.93666*0.93722*0.93666
05/10/2012 03:20:00*0.93666*0.93708*0.93719*0.93659
05/10/2012 03:25:00*0.93708*0.93699*0.93719*0.93682
05/10/2012 03:30:00*0.93699*0.937*0.93711*0.93671
05/10/2012 03:35:00*0.937*0.93699*0.93712*0.93669
05/10/2012 03:40:00*0.93699*0.93701*0.93709*0.93672
05/10/2012 03:45:00*0.93701*0.93709*0.93719*0.93697
05/10/2012 03:50:00*0.93709*0.93709*0.93719*0.93686
05/10/2012 03:55:00*0.93709*0.93682*0.9372*0.93671
05/10/2012 04:00:00*0.93682*0.93689*0.93704*0.93674
05/10/2012 04:05:00*0.93689*0.93696*0.93709*0.93676
05/10/2012 04:10:00*0.93696*0.93639*0.93696*0.93629
05/10/2012 04:15:00*0.93639*0.93611*0.93659*0.93559
05/10/2012 04:20:00*0.93611*0.93565*0.93629*0.93559
05/10/2012 04:25:00*0.93565*0.93564*0.93575*0.93549
05/10/2012 04:30:00*0.93564*0.93563*0.93594*0.93555
05/10/2012 04:35:00*0.93563*0.93589*0.93599*0.93562
05/10/2012 04:40:00*0.93589*0.9361*0.93619*0.93586
05/10/2012 04:45:00*0.9361*0.93662*0.93689*0.93607
05/10/2012 04:50:00*0.93662*0.93651*0.93684*0.93649
05/10/2012 04:55:00*0.93651*0.9366*0.93679*0.93651
05/10/2012 05:00:00*0.9366*0.93659*0.93669*0.93641
05/10/2012 05:05:00*0.93659*0.93664*0.93667*0.93622
05/10/2012 05:10:00*0.93664*0.9369*0.93699*0.93656
05/10/2012 05:15:00*0.9369*0.93659*0.93699*0.93652
05/10/2012 05:20:00*0.93659*0.93621*0.93659*0.93608
05/10/2012 05:25:00*0.93621*0.93584*0.93625*0.93584
05/10/2012 05:30:00*0.93584*0.93592*0.93613*0.93568
05/10/2012 05:35:00*0.93592*0.93592*0.93609*0.93588
05/10/2012 05:40:00*0.93592*0.93602*0.93619*0.9359
05/10/2012 05:45:00*0.93602*0.93614*0.93639*0.93594
05/10/2012 05:50:00*0.93614*0.93621*0.93639*0.93609
05/10/2012 05:55:00*0.93621*0.93653*0.9367*0.93614
05/10/2012 06:00:00*0.93653*0.93672*0.93682*0.93646
05/10/2012 06:05:00*0.93672*0.93659*0.93689*0.93644
05/10/2012 06:10:00*0.93659*0.93648*0.93659*0.93627
05/10/2012 06:15:00*0.93648*0.93704*0.93709*0.93623
05/10/2012 06:20:00*0.93704*0.93679*0.93704*0.93673
05/10/2012 06:25:00*0.93679*0.93729*0.93729*0.93672
05/10/2012 06:30:00*0.93729*0.93716*0.93729*0.93705
05/10/2012 06:35:00*0.93716*0.9371*0.93719*0.93702
05/10/2012 06:40:00*0.9371*0.93705*0.93721*0.93694
05/10/2012 06:45:00*0.93705*0.93668*0.93709*0.93666
05/10/2012 06:50:00*0.93668*0.93716*0.93719*0.93663
05/10/2012 06:55:00*0.93716*0.93773*0.93773*0.93698
05/10/2012 07:00:00*0.93773*0.93778*0.9381*0.93765
05/10/2012 07:05:00*0.93778*0.93831*0.9386*0.93769
05/10/2012 07:10:00*0.93831*0.93824*0.93853*0.93809
05/10/2012 07:15:00*0.93824*0.93812*0.93846*0.93812
05/10/2012 07:20:00*0.93812*0.93776*0.93824*0.93771
05/10/2012 07:25:00*0.93776*0.93789*0.93801*0.93776
05/10/2012 07:30:00*0.93789*0.93782*0.93791*0.93745
05/10/2012 07:35:00*0.93782*0.93834*0.93849*0.93777
05/10/2012 07:40:00*0.93834*0.93854*0.93861*0.93827
05/10/2012 07:45:00*0.93854*0.93869*0.93881*0.93832
05/10/2012 07:50:00*0.93869*0.93849*0.93899*0.93841
05/10/2012 07:55:00*0.93849*0.93783*0.93849*0.93783
05/10/2012 08:00:00*0.93783*0.93818*0.93826*0.93766
05/10/2012 08:05:00*0.93818*0.93846*0.93879*0.93811
05/10/2012 08:10:00*0.93846*0.93804*0.93855*0.93782
05/10/2012 08:15:00*0.93804*0.93818*0.93832*0.93787
05/10/2012 08:20:00*0.93818*0.93909*0.93909*0.93812
05/10/2012 08:25:00*0.93909*0.93944*0.93949*0.93889
05/10/2012 08:30:00*0.93944*0.93879*0.93944*0.9386
05/10/2012 08:35:00*0.93879*0.93899*0.93917*0.93876
05/10/2012 08:40:00*0.93899*0.93923*0.93934*0.93875
05/10/2012 08:45:00*0.93923*0.93918*0.9395*0.9391
05/10/2012 08:50:00*0.93918*0.93899*0.93921*0.93888
05/10/2012 08:55:00*0.93899*0.93909*0.9394*0.93895
05/10/2012 09:00:00*0.93909*0.93894*0.93919*0.93883
05/10/2012 09:05:00*0.93894*0.93847*0.93899*0.93845
05/10/2012 09:10:00*0.93847*0.93869*0.9388*0.93845
05/10/2012 09:15:00*0.93869*0.93889*0.93909*0.93853
05/10/2012 09:20:00*0.93889*0.93876*0.93909*0.93868
05/10/2012 09:25:00*0.93876*0.9391*0.93932*0.93873
05/10/2012 09:30:00*0.9391*0.93883*0.93914*0.93881
05/10/2012 09:35:00*0.93883*0.93899*0.93904*0.9387
05/10/2012 09:40:00*0.93899*0.93872*0.93899*0.93853
05/10/2012 09:45:00*0.93872*0.93862*0.93881*0.93844
05/10/2012 09:50:00*0.93862*0.93861*0.93869*0.93829
05/10/2012 09:55:00*0.93861*0.93836*0.93879*0.93818
05/10/2012 10:00:00*0.93836*0.9384*0.93859*0.93819
05/10/2012 10:05:00*0.9384*0.93885*0.93909*0.93832
05/10/2012 10:10:00*0.93885*0.93903*0.93929*0.93884
05/10/2012 10:15:00*0.93903*0.93832*0.93909*0.93827
05/10/2012 10:20:00*0.93832*0.93799*0.93849*0.93793
05/10/2012 10:25:00*0.93799*0.93813*0.93839*0.93798
05/10/2012 10:30:00*0.93813*0.93819*0.93839*0.93789
05/10/2012 10:35:00*0.93819*0.93799*0.93819*0.93784
05/10/2012 10:40:00*0.93799*0.93817*0.93819*0.93792
05/10/2012 10:45:00*0.93817*0.93787*0.93829*0.93769
05/10/2012 10:50:00*0.93787*0.93786*0.9379*0.93769
05/10/2012 10:55:00*0.93786*0.93815*0.93829*0.93778
05/10/2012 11:00:00*0.93815*0.93729*0.93816*0.93721
05/10/2012 11:05:00*0.93729*0.93789*0.93799*0.93728
05/10/2012 11:10:00*0.93789*0.93739*0.93793*0.93734
05/10/2012 11:15:00*0.93739*0.93731*0.93755*0.93725
05/10/2012 11:20:00*0.93731*0.93738*0.93799*0.93729
05/10/2012 11:25:00*0.93738*0.93735*0.93749*0.93693
05/10/2012 11:30:00*0.93735*0.93757*0.93759*0.93721
05/10/2012 11:35:00*0.93757*0.93752*0.93769*0.9374
05/10/2012 11:40:00*0.93752*0.93752*0.93767*0.93689
05/10/2012 11:45:00*0.93752*0.93739*0.93759*0.93719
05/10/2012 11:50:00*0.93739*0.93739*0.93749*0.93707
05/10/2012 11:55:00*0.93739*0.93735*0.93759*0.93721
05/10/2012 12:00:00*0.93735*0.93719*0.93739*0.93719
05/10/2012 12:05:00*0.93719*0.93656*0.93719*0.93644
05/10/2012 12:10:00*0.93656*0.93623*0.9366*0.93613
05/10/2012 12:15:00*0.93623*0.93644*0.93659*0.93608
05/10/2012 12:20:00*0.93644*0.93673*0.93673*0.93642
05/10/2012 12:25:00*0.93673*0.93649*0.93679*0.93647
05/10/2012 12:30:00*0.93649*0.93655*0.9366*0.93635
05/10/2012 12:35:00*0.93655*0.93668*0.93671*0.93651
05/10/2012 12:40:00*0.93668*0.93669*0.9368*0.93661
05/10/2012 12:45:00*0.93669*0.93669*0.93683*0.9365
05/10/2012 12:50:00*0.93669*0.9366*0.93676*0.93644
05/10/2012 12:55:00*0.9366*0.93685*0.9369*0.93652
05/10/2012 13:00:00*0.93685*0.93696*0.93701*0.93671
05/10/2012 13:05:00*0.93696*0.93685*0.93713*0.93659
05/10/2012 13:10:00*0.93685*0.93673*0.93689*0.93664
05/10/2012 13:15:00*0.93673*0.93675*0.93679*0.93659
05/10/2012 13:20:00*0.93675*0.93673*0.93693*0.93663
05/10/2012 13:25:00*0.93673*0.93673*0.93676*0.93651
05/10/2012 13:30:00*0.93673*0.93664*0.93676*0.93645
05/10/2012 13:35:00*0.93664*0.93698*0.93703*0.93661
05/10/2012 13:40:00*0.93698*0.93688*0.93704*0.93669
05/10/2012 13:45:00*0.93688*0.93684*0.93698*0.93666
05/10/2012 13:50:00*0.93684*0.93698*0.93699*0.93666
05/10/2012 13:55:00*0.93698*0.93695*0.93703*0.93683
05/10/2012 14:00:00*0.93695*0.93652*0.93696*0.93652
05/10/2012 14:05:00*0.93652*0.93695*0.93699*0.93652
05/10/2012 14:10:00*0.93695*0.93692*0.93701*0.93681
05/10/2012 14:15:00*0.93692*0.93694*0.9371*0.93684
05/10/2012 14:20:00*0.93694*0.93687*0.9371*0.93685
05/10/2012 14:25:00*0.93687*0.93687*0.93696*0.93668
05/10/2012 14:30:00*0.93687*0.93677*0.9369*0.93663
05/10/2012 14:35:00*0.93677*0.93654*0.93679*0.93638
05/10/2012 14:40:00*0.93654*0.93681*0.93694*0.93654
05/10/2012 14:45:00*0.93681*0.93676*0.93691*0.93673
05/10/2012 14:50:00*0.93676*0.9366*0.93693*0.93659
05/10/2012 14:55:00*0.9366*0.93674*0.93676*0.93651
05/10/2012 15:00:00*0.93674*0.93637*0.93679*0.93626
05/10/2012 15:05:00*0.93637*0.93624*0.93659*0.9362
05/10/2012 15:10:00*0.93624*0.9361*0.93624*0.93586
05/10/2012 15:15:00*0.9361*0.93625*0.93627*0.93601
05/10/2012 15:20:00*0.93625*0.93661*0.93666*0.93619
05/10/2012 15:25:00*0.93661*0.93642*0.93669*0.93628
05/10/2012 15:30:00*0.93642*0.93637*0.93653*0.93626
05/10/2012 15:35:00*0.93637*0.93639*0.93651*0.93631
05/10/2012 15:40:00*0.93639*0.93621*0.93643*0.93615
05/10/2012 15:45:00*0.93621*0.93659*0.93674*0.93621
05/10/2012 15:50:00*0.93659*0.93656*0.93661*0.9362
05/10/2012 15:55:00*0.93656*0.93612*0.93667*0.93612
05/10/2012 16:00:00*0.93612*0.93609*0.93615*0.93576
05/10/2012 16:05:00*0.93609*0.93612*0.93623*0.93601
05/10/2012 16:10:00*0.93612*0.93625*0.93633*0.93607
05/10/2012 16:15:00*0.93625*0.93645*0.93647*0.93625
05/10/2012 16:20:00*0.93645*0.93655*0.93657*0.93635
05/10/2012 16:25:00*0.93655*0.93642*0.93655*0.93636
05/10/2012 16:30:00*0.93642*0.93657*0.93663*0.93642
05/10/2012 16:35:00*0.93657*0.93662*0.93664*0.93647
05/10/2012 16:40:00*0.93662*0.93665*0.93685*0.93653
05/10/2012 16:45:00*0.93665*0.93603*0.93672*0.93598
05/10/2012 16:50:00*0.93603*0.93624*0.93667*0.93595
05/10/2012 16:55:00*0.93624*0.93617*0.93642*0.93591
05/10/2012 17:00:00*0.93617*0.93505*0.93621*0.93505
