05/08/2012 17:05:00*0.93412*0.93422*0.9343*0.93412
05/08/2012 17:10:00*0.93422*0.93413*0.93455*0.934
05/08/2012 17:15:00*0.93413*0.93386*0.93414*0.93386
05/08/2012 17:20:00*0.93386*0.93422*0.93439*0.93386
05/08/2012 17:25:00*0.93422*0.93443*0.93452*0.93411
05/08/2012 17:30:00*0.93443*0.93409*0.93455*0.93399
05/08/2012 17:35:00*0.93409*0.9341*0.9341*0.93351
05/08/2012 17:40:00*0.9341*0.93409*0.93429*0.93395
05/08/2012 17:45:00*0.93409*0.93406*0.93422*0.93399
05/08/2012 17:50:00*0.93406*0.93403*0.93419*0.934
05/08/2012 17:55:00*0.93403*0.93396*0.93407*0.93377
05/08/2012 18:00:00*0.93396*0.93379*0.93404*0.93363
05/08/2012 18:05:00*0.93379*0.93396*0.93403*0.93371
05/08/2012 18:10:00*0.93396*0.93402*0.93402*0.93389
05/08/2012 18:15:00*0.93402*0.93399*0.93409*0.93377
05/08/2012 18:20:00*0.93399*0.93366*0.93403*0.93357
05/08/2012 18:25:00*0.93366*0.93356*0.93377*0.93339
05/08/2012 18:30:00*0.93356*0.93339*0.93359*0.93335
05/08/2012 18:35:00*0.93339*0.93364*0.9337*0.93331
05/08/2012 18:40:00*0.93364*0.93354*0.93379*0.93342
05/08/2012 18:45:00*0.93354*0.93323*0.93364*0.93323
05/08/2012 18:50:00*0.93323*0.93337*0.93345*0.93323
05/08/2012 18:55:00*0.93337*0.93309*0.93343*0.93302
05/08/2012 19:00:00*0.93309*0.93309*0.93319*0.93293
05/08/2012 19:05:00*0.93309*0.93355*0.93365*0.93307
05/08/2012 19:10:00*0.93355*0.93309*0.93362*0.93301
05/08/2012 19:15:00*0.93309*0.93299*0.93309*0.93285
05/08/2012 19:20:00*0.93299*0.93308*0.93313*0.93299
05/08/2012 19:25:00*0.93308*0.9334*0.93342*0.93308
05/08/2012 19:30:00*0.9334*0.93359*0.9336*0.93337
05/08/2012 19:35:00*0.93359*0.93363*0.93372*0.93358
05/08/2012 19:40:00*0.93363*0.93343*0.93372*0.9334
05/08/2012 19:45:00*0.93343*0.93349*0.9337*0.93343
05/08/2012 19:50:00*0.93349*0.93349*0.93369*0.93316
05/08/2012 19:55:00*0.93349*0.93356*0.93359*0.93341
05/08/2012 20:00:00*0.93356*0.93352*0.93388*0.93352
05/08/2012 20:05:00*0.93352*0.93379*0.93382*0.93345
05/08/2012 20:10:00*0.93379*0.93372*0.93383*0.93352
05/08/2012 20:15:00*0.93372*0.93384*0.93384*0.93349
05/08/2012 20:20:00*0.93384*0.93423*0.93439*0.93383
05/08/2012 20:25:00*0.93423*0.93424*0.93429*0.93409
05/08/2012 20:30:00*0.93424*0.93419*0.93426*0.93393
05/08/2012 20:35:00*0.93419*0.93402*0.93434*0.93399
05/08/2012 20:40:00*0.93402*0.93387*0.93405*0.93371
05/08/2012 20:45:00*0.93387*0.93359*0.93387*0.93346
05/08/2012 20:50:00*0.93359*0.93293*0.93359*0.93289
05/08/2012 20:55:00*0.93293*0.93289*0.93309*0.93264
05/08/2012 21:00:00*0.93289*0.93249*0.93299*0.93239
05/08/2012 21:05:00*0.93249*0.93249*0.93279*0.9321
05/08/2012 21:10:00*0.93249*0.93159*0.93279*0.93151
05/08/2012 21:15:00*0.93159*0.9319*0.93209*0.93149
05/08/2012 21:20:00*0.9319*0.93179*0.93201*0.93159
05/08/2012 21:25:00*0.93179*0.93219*0.9324*0.93165
05/08/2012 21:30:00*0.93219*0.93236*0.93253*0.9321
05/08/2012 21:35:00*0.93236*0.93244*0.93279*0.93234
05/08/2012 21:40:00*0.93244*0.93265*0.93269*0.93237
05/08/2012 21:45:00*0.93265*0.93229*0.93265*0.93213
05/08/2012 21:50:00*0.93229*0.93237*0.93269*0.9322
05/08/2012 21:55:00*0.93237*0.93242*0.93249*0.9322
05/08/2012 22:00:00*0.93242*0.93254*0.9326*0.93219
05/08/2012 22:05:00*0.93254*0.93219*0.93254*0.93219
05/08/2012 22:10:00*0.93219*0.93229*0.93239*0.93209
05/08/2012 22:15:00*0.93229*0.93209*0.93239*0.93189
05/08/2012 22:20:00*0.93209*0.93219*0.93219*0.93189
05/08/2012 22:25:00*0.93219*0.93229*0.93249*0.93214
05/08/2012 22:30:00*0.93229*0.93231*0.93259*0.93223
05/08/2012 22:35:00*0.93231*0.93259*0.93263*0.93229
05/08/2012 22:40:00*0.93259*0.93219*0.93259*0.93209
05/08/2012 22:45:00*0.93219*0.93221*0.93239*0.93209
05/08/2012 22:50:00*0.93221*0.93217*0.93237*0.93193
05/08/2012 22:55:00*0.93217*0.93169*0.93224*0.93159
05/08/2012 23:00:00*0.93169*0.93205*0.93211*0.93158
05/08/2012 23:05:00*0.93205*0.93213*0.9323*0.93179
05/08/2012 23:10:00*0.93213*0.93204*0.93233*0.93203
05/08/2012 23:15:00*0.93204*0.93204*0.93221*0.93184
05/08/2012 23:20:00*0.93204*0.93179*0.9321*0.93169
05/08/2012 23:25:00*0.93179*0.93193*0.93199*0.93174
05/08/2012 23:30:00*0.93193*0.9319*0.93208*0.93182
05/08/2012 23:35:00*0.9319*0.93159*0.9319*0.93139
05/08/2012 23:40:00*0.93159*0.93179*0.93189*0.93153
05/08/2012 23:45:00*0.93179*0.93189*0.93199*0.93159
05/08/2012 23:50:00*0.93189*0.93199*0.93209*0.93179
05/08/2012 23:55:00*0.93199*0.93152*0.93199*0.93136
05/09/2012 00:00:00*0.93152*0.93119*0.93179*0.93114
05/09/2012 00:05:00*0.93119*0.93152*0.93168*0.93119
05/09/2012 00:10:00*0.93152*0.93149*0.93162*0.93142
05/09/2012 00:15:00*0.93149*0.93149*0.93169*0.93129
05/09/2012 00:20:00*0.93149*0.93164*0.93181*0.93149
05/09/2012 00:25:00*0.93164*0.93182*0.93189*0.93164
05/09/2012 00:30:00*0.93182*0.93186*0.93188*0.93165
05/09/2012 00:35:00*0.93186*0.93163*0.93186*0.93161
05/09/2012 00:40:00*0.93163*0.93145*0.93169*0.93139
05/09/2012 00:45:00*0.93145*0.93142*0.93154*0.93127
05/09/2012 00:50:00*0.93142*0.93109*0.93149*0.9309
05/09/2012 00:55:00*0.93109*0.93089*0.93111*0.93081
05/09/2012 01:00:00*0.93089*0.93119*0.9312*0.93086
05/09/2012 01:05:00*0.93119*0.931*0.93129*0.93089
05/09/2012 01:10:00*0.931*0.93076*0.931*0.93072
05/09/2012 01:15:00*0.93076*0.93094*0.93097*0.93072
05/09/2012 01:20:00*0.93094*0.93133*0.93143*0.93083
05/09/2012 01:25:00*0.93133*0.93126*0.93153*0.93116
05/09/2012 01:30:00*0.93126*0.9314*0.93145*0.93119
05/09/2012 01:35:00*0.9314*0.93169*0.93169*0.93139
05/09/2012 01:40:00*0.93169*0.93149*0.93169*0.93145
05/09/2012 01:45:00*0.93149*0.93155*0.93166*0.93139
05/09/2012 01:50:00*0.93155*0.93159*0.93174*0.93144
05/09/2012 01:55:00*0.93159*0.93169*0.93189*0.93159
05/09/2012 02:00:00*0.93169*0.93217*0.93232*0.93169
05/09/2012 02:05:00*0.93217*0.93219*0.93239*0.93185
05/09/2012 02:10:00*0.93219*0.93229*0.93239*0.93209
05/09/2012 02:15:00*0.93229*0.9328*0.93307*0.93225
05/09/2012 02:20:00*0.9328*0.93262*0.93289*0.93253
05/09/2012 02:25:00*0.93262*0.93249*0.93278*0.93239
05/09/2012 02:30:00*0.93249*0.93291*0.933*0.93242
05/09/2012 02:35:00*0.93291*0.93287*0.93312*0.93277
05/09/2012 02:40:00*0.93287*0.93269*0.93293*0.93262
05/09/2012 02:45:00*0.93269*0.93312*0.93322*0.93262
05/09/2012 02:50:00*0.93312*0.93312*0.93329*0.93289
05/09/2012 02:55:00*0.93312*0.93289*0.93319*0.93272
05/09/2012 03:00:00*0.93289*0.93279*0.93302*0.93266
05/09/2012 03:05:00*0.93279*0.93219*0.93303*0.93219
05/09/2012 03:10:00*0.93219*0.93199*0.93239*0.9319
05/09/2012 03:15:00*0.93199*0.93191*0.93219*0.93191
05/09/2012 03:20:00*0.93191*0.9313*0.93199*0.9313
05/09/2012 03:25:00*0.9313*0.93139*0.93159*0.93113
05/09/2012 03:30:00*0.93139*0.93139*0.93149*0.93109
05/09/2012 03:35:00*0.93139*0.93139*0.93159*0.93124
05/09/2012 03:40:00*0.93139*0.93189*0.9319*0.93133
05/09/2012 03:45:00*0.93189*0.9315*0.93191*0.93149
05/09/2012 03:50:00*0.9315*0.93169*0.93179*0.93147
05/09/2012 03:55:00*0.93169*0.93189*0.93199*0.93159
05/09/2012 04:00:00*0.93189*0.932*0.93219*0.93171
05/09/2012 04:05:00*0.932*0.93228*0.93239*0.93191
05/09/2012 04:10:00*0.93228*0.93209*0.93229*0.93205
05/09/2012 04:15:00*0.93209*0.93211*0.93224*0.93189
05/09/2012 04:20:00*0.93211*0.93199*0.93219*0.93183
05/09/2012 04:25:00*0.93199*0.93169*0.93211*0.93163
05/09/2012 04:30:00*0.93169*0.93164*0.93169*0.93135
05/09/2012 04:35:00*0.93164*0.93171*0.93192*0.93154
05/09/2012 04:40:00*0.93171*0.93137*0.93182*0.93137
05/09/2012 04:45:00*0.93137*0.93159*0.93169*0.93132
05/09/2012 04:50:00*0.93159*0.93159*0.93173*0.93146
05/09/2012 04:55:00*0.93159*0.93136*0.93162*0.93115
05/09/2012 05:00:00*0.93136*0.93148*0.93173*0.93136
05/09/2012 05:05:00*0.93148*0.93137*0.93161*0.93127
05/09/2012 05:10:00*0.93137*0.93131*0.93164*0.93124
05/09/2012 05:15:00*0.93131*0.93112*0.93143*0.93105
05/09/2012 05:20:00*0.93112*0.9309*0.93119*0.93079
05/09/2012 05:25:00*0.9309*0.93109*0.93119*0.93085
05/09/2012 05:30:00*0.93109*0.93124*0.93142*0.93099
05/09/2012 05:35:00*0.93124*0.9313*0.93152*0.93109
05/09/2012 05:40:00*0.9313*0.93149*0.93169*0.9313
05/09/2012 05:45:00*0.93149*0.93142*0.93159*0.93131
05/09/2012 05:50:00*0.93142*0.93149*0.93149*0.93119
05/09/2012 05:55:00*0.93149*0.93119*0.93159*0.93113
05/09/2012 06:00:00*0.93119*0.93132*0.93143*0.93119
05/09/2012 06:05:00*0.93132*0.93153*0.93159*0.93131
05/09/2012 06:10:00*0.93153*0.93189*0.93195*0.93143
05/09/2012 06:15:00*0.93189*0.93153*0.93199*0.93149
05/09/2012 06:20:00*0.93153*0.93164*0.93185*0.93153
05/09/2012 06:25:00*0.93164*0.93204*0.93209*0.93159
05/09/2012 06:30:00*0.93204*0.93182*0.93205*0.93175
05/09/2012 06:35:00*0.93182*0.93193*0.93213*0.93177
05/09/2012 06:40:00*0.93193*0.93219*0.93223*0.93189
05/09/2012 06:45:00*0.93219*0.93183*0.93221*0.93178
05/09/2012 06:50:00*0.93183*0.93145*0.93184*0.93122
05/09/2012 06:55:00*0.93145*0.9314*0.93149*0.93119
05/09/2012 07:00:00*0.9314*0.93139*0.93155*0.93127
05/09/2012 07:05:00*0.93139*0.93146*0.93154*0.93118
05/09/2012 07:10:00*0.93146*0.93149*0.93159*0.93119
05/09/2012 07:15:00*0.93149*0.93109*0.93179*0.93099
05/09/2012 07:20:00*0.93109*0.93087*0.93109*0.93072
05/09/2012 07:25:00*0.93087*0.93059*0.93092*0.93055
05/09/2012 07:30:00*0.93059*0.93093*0.93101*0.93059
05/09/2012 07:35:00*0.93093*0.93109*0.93129*0.93089
05/09/2012 07:40:00*0.93109*0.93115*0.93119*0.93092
05/09/2012 07:45:00*0.93115*0.93135*0.93139*0.93111
05/09/2012 07:50:00*0.93135*0.93154*0.93173*0.93128
05/09/2012 07:55:00*0.93154*0.93173*0.93175*0.9313
05/09/2012 08:00:00*0.93173*0.93183*0.93193*0.93158
05/09/2012 08:05:00*0.93183*0.93176*0.93209*0.93176
05/09/2012 08:10:00*0.93176*0.93124*0.93189*0.93114
05/09/2012 08:15:00*0.93124*0.93173*0.93191*0.93096
05/09/2012 08:20:00*0.93173*0.93179*0.9321*0.93143
05/09/2012 08:25:00*0.93179*0.93174*0.9321*0.93161
05/09/2012 08:30:00*0.93174*0.932*0.93221*0.93171
05/09/2012 08:35:00*0.932*0.93184*0.93234*0.93184
05/09/2012 08:40:00*0.93184*0.93163*0.93185*0.93141
05/09/2012 08:45:00*0.93163*0.93133*0.93189*0.9312
05/09/2012 08:50:00*0.93133*0.93189*0.93189*0.93125
05/09/2012 08:55:00*0.93189*0.93163*0.93199*0.93148
05/09/2012 09:00:00*0.93163*0.93159*0.9318*0.93147
05/09/2012 09:05:00*0.93159*0.93169*0.93189*0.93127
05/09/2012 09:10:00*0.93169*0.93152*0.93179*0.93143
05/09/2012 09:15:00*0.93152*0.93185*0.93192*0.93139
05/09/2012 09:20:00*0.93185*0.93185*0.93199*0.93171
05/09/2012 09:25:00*0.93185*0.93155*0.93194*0.93154
05/09/2012 09:30:00*0.93155*0.93139*0.93161*0.93132
05/09/2012 09:35:00*0.93139*0.93182*0.93189*0.93122
05/09/2012 09:40:00*0.93182*0.93153*0.93182*0.93122
05/09/2012 09:45:00*0.93153*0.93152*0.93182*0.93147
05/09/2012 09:50:00*0.93152*0.93159*0.93192*0.93149
05/09/2012 09:55:00*0.93159*0.93142*0.93169*0.93109
05/09/2012 10:00:00*0.93135*0.93139*0.93159*0.93102
05/09/2012 10:05:00*0.93139*0.93159*0.93169*0.9311
05/09/2012 10:10:00*0.93159*0.93199*0.93224*0.9314
05/09/2012 10:15:00*0.93199*0.93199*0.93232*0.93159
05/09/2012 10:20:00*0.93199*0.93189*0.93209*0.93162
05/09/2012 10:25:00*0.93189*0.93189*0.93224*0.93182
05/09/2012 10:30:00*0.93189*0.93153*0.93193*0.93144
05/09/2012 10:35:00*0.93153*0.93189*0.93205*0.93151
05/09/2012 10:40:00*0.93189*0.93218*0.93234*0.93183
05/09/2012 10:45:00*0.93218*0.93179*0.93229*0.93159
05/09/2012 10:50:00*0.93179*0.93228*0.93252*0.93179
05/09/2012 10:55:00*0.93228*0.93179*0.93239*0.93154
05/09/2012 11:00:00*0.93179*0.93206*0.93219*0.93161
05/09/2012 11:05:00*0.93206*0.93229*0.93239*0.93199
05/09/2012 11:10:00*0.93229*0.93202*0.93249*0.93192
05/09/2012 11:15:00*0.93202*0.93249*0.93279*0.93202
05/09/2012 11:20:00*0.93249*0.93276*0.9329*0.93213
05/09/2012 11:25:00*0.93276*0.93316*0.93333*0.93271
05/09/2012 11:30:00*0.93316*0.93293*0.93317*0.93279
05/09/2012 11:35:00*0.93293*0.93302*0.93313*0.93273
05/09/2012 11:40:00*0.93302*0.93373*0.93387*0.93285
05/09/2012 11:45:00*0.93373*0.93365*0.9338*0.93334
05/09/2012 11:50:00*0.93365*0.93364*0.93384*0.93351
05/09/2012 11:55:00*0.93364*0.93309*0.93366*0.93296
05/09/2012 12:00:00*0.93309*0.93301*0.93339*0.93289
05/09/2012 12:05:00*0.93301*0.93304*0.93319*0.93289
05/09/2012 12:10:00*0.93304*0.93296*0.93317*0.93277
05/09/2012 12:15:00*0.93296*0.93319*0.93333*0.93296
05/09/2012 12:20:00*0.93319*0.93325*0.93348*0.93315
05/09/2012 12:25:00*0.93325*0.9332*0.93337*0.93309
05/09/2012 12:30:00*0.9332*0.93308*0.93323*0.93293
05/09/2012 12:35:00*0.93308*0.93281*0.93308*0.93269
05/09/2012 12:40:00*0.93281*0.93287*0.93289*0.93262
05/09/2012 12:45:00*0.93287*0.93278*0.93302*0.93264
05/09/2012 12:50:00*0.93278*0.93298*0.9331*0.93271
05/09/2012 12:55:00*0.93298*0.93316*0.93322*0.93287
05/09/2012 13:00:00*0.93316*0.93289*0.93325*0.93281
05/09/2012 13:05:00*0.93289*0.93302*0.93314*0.93285
05/09/2012 13:10:00*0.93302*0.93321*0.93338*0.93284
05/09/2012 13:15:00*0.93321*0.9331*0.93341*0.93294
05/09/2012 13:20:00*0.9331*0.93346*0.93365*0.9331
05/09/2012 13:25:00*0.93346*0.93372*0.93373*0.93317
05/09/2012 13:30:00*0.93372*0.93369*0.93392*0.93342
05/09/2012 13:35:00*0.93369*0.93373*0.93398*0.93319
05/09/2012 13:40:00*0.93373*0.93349*0.93381*0.93331
05/09/2012 13:45:00*0.93349*0.93329*0.93386*0.93319
05/09/2012 13:50:00*0.93329*0.93378*0.93378*0.93326
05/09/2012 13:55:00*0.93378*0.93384*0.93391*0.93371
05/09/2012 14:00:00*0.93384*0.93348*0.93403*0.93348
05/09/2012 14:05:00*0.93348*0.93359*0.93368*0.93336
05/09/2012 14:10:00*0.93359*0.93365*0.93375*0.9334
05/09/2012 14:15:00*0.93365*0.93382*0.93391*0.93361
05/09/2012 14:20:00*0.93382*0.93342*0.93412*0.93338
05/09/2012 14:25:00*0.93342*0.93359*0.93367*0.93329
05/09/2012 14:30:00*0.93359*0.93386*0.93394*0.93358
05/09/2012 14:35:00*0.93386*0.93399*0.93404*0.93382
05/09/2012 14:40:00*0.93399*0.93391*0.93416*0.93373
05/09/2012 14:45:00*0.93391*0.93394*0.9341*0.93381
05/09/2012 14:50:00*0.93394*0.93348*0.93394*0.93348
05/09/2012 14:55:00*0.93348*0.93344*0.93367*0.93342
05/09/2012 15:00:00*0.93344*0.9333*0.93351*0.9332
05/09/2012 15:05:00*0.9333*0.93316*0.93353*0.9331
05/09/2012 15:10:00*0.93316*0.93316*0.93327*0.9331
05/09/2012 15:15:00*0.93316*0.93293*0.93326*0.93284
05/09/2012 15:20:00*0.93293*0.93341*0.93341*0.93288
05/09/2012 15:25:00*0.93341*0.93358*0.9337*0.93317
05/09/2012 15:30:00*0.93358*0.93348*0.93378*0.93344
05/09/2012 15:35:00*0.93348*0.93373*0.93377*0.93327
05/09/2012 15:40:00*0.93373*0.93375*0.93396*0.93365
05/09/2012 15:45:00*0.93375*0.93392*0.934*0.9336
05/09/2012 15:50:00*0.93392*0.93369*0.93398*0.9336
05/09/2012 15:55:00*0.93369*0.93326*0.93378*0.93306
05/09/2012 16:00:00*0.93326*0.93295*0.93337*0.93288
05/09/2012 16:05:00*0.93295*0.9331*0.93333*0.93287
05/09/2012 16:10:00*0.9331*0.93288*0.9331*0.93265
05/09/2012 16:15:00*0.93288*0.93311*0.93317*0.93286
05/09/2012 16:20:00*0.93311*0.93309*0.93324*0.93305
05/09/2012 16:25:00*0.93309*0.93312*0.93322*0.93294
05/09/2012 16:30:00*0.93312*0.93303*0.93314*0.93291
05/09/2012 16:35:00*0.93303*0.9331*0.93314*0.93299
05/09/2012 16:40:00*0.9331*0.93302*0.93317*0.93295
05/09/2012 16:45:00*0.93302*0.93302*0.93311*0.933
05/09/2012 16:50:00*0.93302*0.93294*0.93304*0.93288
05/09/2012 16:55:00*0.93294*0.93353*0.93358*0.93292
05/09/2012 17:00:00*0.93353*0.93339*0.93361*0.93315
