05/07/2012 17:05:00*0.93803*0.93816*0.93816*0.93798
05/07/2012 17:10:00*0.93816*0.93812*0.93828*0.93795
05/07/2012 17:15:00*0.93812*0.93826*0.93826*0.93803
05/07/2012 17:20:00*0.93826*0.93819*0.93859*0.93819
05/07/2012 17:25:00*0.93819*0.93839*0.93845*0.93809
05/07/2012 17:30:00*0.93839*0.93851*0.93852*0.93839
05/07/2012 17:35:00*0.93851*0.93835*0.93856*0.9383
05/07/2012 17:40:00*0.93835*0.93829*0.93849*0.93829
05/07/2012 17:45:00*0.93829*0.93829*0.93839*0.93829
05/07/2012 17:50:00*0.93829*0.93868*0.93876*0.93794
05/07/2012 17:55:00*0.93868*0.93851*0.93875*0.93842
05/07/2012 18:00:00*0.93851*0.93859*0.93862*0.93844
05/07/2012 18:05:00*0.93859*0.93857*0.93863*0.93846
05/07/2012 18:10:00*0.93857*0.93857*0.93863*0.93843
05/07/2012 18:15:00*0.93857*0.93857*0.93873*0.93845
05/07/2012 18:20:00*0.93857*0.93857*0.93863*0.93838
05/07/2012 18:25:00*0.93857*0.93857*0.93871*0.93854
05/07/2012 18:30:00*0.93857*0.93846*0.93857*0.93834
05/07/2012 18:35:00*0.93846*0.93871*0.93876*0.93843
05/07/2012 18:40:00*0.93871*0.93884*0.93884*0.93859
05/07/2012 18:45:00*0.93884*0.93917*0.93942*0.93882
05/07/2012 18:50:00*0.93917*0.93947*0.93955*0.93908
05/07/2012 18:55:00*0.93947*0.93936*0.9396*0.93926
05/07/2012 19:00:00*0.93936*0.93924*0.93966*0.93923
05/07/2012 19:05:00*0.93924*0.93915*0.93925*0.93909
05/07/2012 19:10:00*0.93915*0.93923*0.93927*0.93915
05/07/2012 19:15:00*0.93923*0.93905*0.93923*0.93904
05/07/2012 19:20:00*0.93905*0.93915*0.93919*0.93903
05/07/2012 19:25:00*0.93915*0.93919*0.93925*0.93914
05/07/2012 19:30:00*0.93919*0.93933*0.93933*0.9391
05/07/2012 19:35:00*0.93933*0.93915*0.93933*0.93909
05/07/2012 19:40:00*0.93915*0.93931*0.93943*0.93899
05/07/2012 19:45:00*0.93931*0.93939*0.93939*0.93926
05/07/2012 19:50:00*0.93939*0.93956*0.93956*0.93919
05/07/2012 19:55:00*0.93956*0.9394*0.93975*0.93935
05/07/2012 20:00:00*0.9394*0.93949*0.93959*0.93937
05/07/2012 20:05:00*0.93949*0.93943*0.93969*0.93925
05/07/2012 20:10:00*0.93943*0.93923*0.93955*0.93919
05/07/2012 20:15:00*0.93923*0.93921*0.93942*0.93919
05/07/2012 20:20:00*0.93921*0.93891*0.93921*0.93889
05/07/2012 20:25:00*0.93891*0.93879*0.93909*0.9387
05/07/2012 20:30:00*0.93879*0.93889*0.93899*0.93861
05/07/2012 20:35:00*0.93889*0.93889*0.93893*0.93869
05/07/2012 20:40:00*0.93889*0.93879*0.93889*0.93859
05/07/2012 20:45:00*0.93879*0.93865*0.93889*0.93852
05/07/2012 20:50:00*0.93865*0.93869*0.93879*0.93852
05/07/2012 20:55:00*0.93869*0.93889*0.93909*0.93859
05/07/2012 21:00:00*0.93889*0.93869*0.93899*0.93848
05/07/2012 21:05:00*0.93869*0.9386*0.93879*0.9386
05/07/2012 21:10:00*0.9386*0.93857*0.93863*0.93849
05/07/2012 21:15:00*0.93857*0.93849*0.93869*0.93837
05/07/2012 21:20:00*0.93849*0.93862*0.93869*0.9384
05/07/2012 21:25:00*0.93862*0.93875*0.93884*0.93851
05/07/2012 21:30:00*0.93875*0.9379*0.93879*0.93784
05/07/2012 21:35:00*0.9379*0.93764*0.93829*0.93721
05/07/2012 21:40:00*0.93764*0.93738*0.93784*0.93729
05/07/2012 21:45:00*0.93738*0.93729*0.93739*0.93689
05/07/2012 21:50:00*0.93729*0.93719*0.93729*0.93709
05/07/2012 21:55:00*0.93719*0.93749*0.93759*0.93708
05/07/2012 22:00:00*0.93749*0.93749*0.93769*0.9373
05/07/2012 22:05:00*0.93749*0.93739*0.93759*0.93735
05/07/2012 22:10:00*0.93739*0.93762*0.93769*0.93739
05/07/2012 22:15:00*0.93762*0.93782*0.93782*0.93749
05/07/2012 22:20:00*0.93782*0.93759*0.93793*0.93759
05/07/2012 22:25:00*0.93759*0.93779*0.93779*0.93749
05/07/2012 22:30:00*0.93779*0.93759*0.93781*0.93749
05/07/2012 22:35:00*0.93759*0.93752*0.93779*0.93749
05/07/2012 22:40:00*0.93752*0.93779*0.93779*0.93748
05/07/2012 22:45:00*0.93779*0.93769*0.93791*0.93769
05/07/2012 22:50:00*0.93769*0.93779*0.93789*0.93762
05/07/2012 22:55:00*0.93779*0.93779*0.93799*0.93779
05/07/2012 23:00:00*0.93779*0.93779*0.93799*0.93779
05/07/2012 23:05:00*0.93779*0.93779*0.93789*0.93769
05/07/2012 23:10:00*0.93779*0.93779*0.93779*0.93764
05/07/2012 23:15:00*0.93779*0.93779*0.93779*0.93759
05/07/2012 23:20:00*0.93779*0.93769*0.93789*0.93761
05/07/2012 23:25:00*0.93769*0.93759*0.93789*0.93749
05/07/2012 23:30:00*0.93759*0.93749*0.93769*0.93739
05/07/2012 23:35:00*0.93749*0.93749*0.93749*0.93739
05/07/2012 23:40:00*0.93749*0.93749*0.93759*0.93729
05/07/2012 23:45:00*0.93749*0.93748*0.93749*0.9373
05/07/2012 23:50:00*0.93748*0.93776*0.9378*0.93747
05/07/2012 23:55:00*0.93776*0.93781*0.93789*0.9377
05/08/2012 00:00:00*0.93781*0.93789*0.93799*0.93773
05/08/2012 00:05:00*0.93789*0.93785*0.93819*0.93781
05/08/2012 00:10:00*0.93785*0.93806*0.93809*0.93782
05/08/2012 00:15:00*0.93806*0.93819*0.93829*0.93805
05/08/2012 00:20:00*0.93819*0.93835*0.93845*0.93809
05/08/2012 00:25:00*0.93835*0.93841*0.93841*0.93829
05/08/2012 00:30:00*0.93841*0.9384*0.93849*0.93823
05/08/2012 00:35:00*0.9384*0.9384*0.93858*0.93833
05/08/2012 00:40:00*0.9384*0.93853*0.93863*0.93828
05/08/2012 00:45:00*0.93853*0.93865*0.93869*0.93846
05/08/2012 00:50:00*0.93865*0.93869*0.9387*0.93854
05/08/2012 00:55:00*0.93869*0.93859*0.93877*0.93849
05/08/2012 01:00:00*0.93859*0.93851*0.93859*0.93842
05/08/2012 01:05:00*0.93851*0.93849*0.93866*0.93841
05/08/2012 01:10:00*0.93849*0.93849*0.93859*0.93839
05/08/2012 01:15:00*0.93849*0.93859*0.93879*0.93849
05/08/2012 01:20:00*0.93859*0.93873*0.93873*0.93849
05/08/2012 01:25:00*0.93873*0.93889*0.93899*0.93868
05/08/2012 01:30:00*0.93889*0.93879*0.93889*0.93863
05/08/2012 01:35:00*0.93879*0.93889*0.93909*0.93879
05/08/2012 01:40:00*0.93889*0.93899*0.9392*0.93885
05/08/2012 01:45:00*0.93899*0.93899*0.93909*0.93881
05/08/2012 01:50:00*0.93899*0.93882*0.93909*0.93879
05/08/2012 01:55:00*0.93882*0.93889*0.93899*0.93881
05/08/2012 02:00:00*0.93889*0.93899*0.93909*0.93879
05/08/2012 02:05:00*0.93899*0.93909*0.93916*0.93889
05/08/2012 02:10:00*0.93909*0.93894*0.93929*0.93893
05/08/2012 02:15:00*0.93894*0.93905*0.93919*0.93892
05/08/2012 02:20:00*0.93905*0.93899*0.93909*0.93882
05/08/2012 02:25:00*0.93899*0.93887*0.93902*0.93879
05/08/2012 02:30:00*0.93887*0.93899*0.93909*0.9388
05/08/2012 02:35:00*0.93899*0.93899*0.93912*0.93877
05/08/2012 02:40:00*0.93899*0.93879*0.93909*0.93875
05/08/2012 02:45:00*0.93879*0.93843*0.93879*0.93832
05/08/2012 02:50:00*0.93843*0.93811*0.93855*0.93811
05/08/2012 02:55:00*0.93811*0.93832*0.93843*0.93808
05/08/2012 03:00:00*0.93832*0.9385*0.93869*0.93822
05/08/2012 03:05:00*0.9385*0.93856*0.93869*0.93834
05/08/2012 03:10:00*0.93856*0.93869*0.93873*0.93827
05/08/2012 03:15:00*0.93869*0.93854*0.93879*0.93844
05/08/2012 03:20:00*0.93854*0.93844*0.93861*0.93839
05/08/2012 03:25:00*0.93844*0.93803*0.93849*0.93799
05/08/2012 03:30:00*0.93803*0.93759*0.93809*0.93749
05/08/2012 03:35:00*0.93759*0.9375*0.93769*0.93741
05/08/2012 03:40:00*0.9375*0.93719*0.93759*0.93709
05/08/2012 03:45:00*0.93719*0.93729*0.93729*0.937
05/08/2012 03:50:00*0.93729*0.93719*0.9374*0.93705
05/08/2012 03:55:00*0.93719*0.93717*0.93729*0.93701
05/08/2012 04:00:00*0.93717*0.93639*0.93719*0.93631
05/08/2012 04:05:00*0.93639*0.93599*0.93639*0.93594
05/08/2012 04:10:00*0.93599*0.93589*0.93623*0.93582
05/08/2012 04:15:00*0.93589*0.9362*0.9362*0.93572
05/08/2012 04:20:00*0.9362*0.93614*0.93633*0.93607
05/08/2012 04:25:00*0.93614*0.93611*0.93629*0.93599
05/08/2012 04:30:00*0.93611*0.93619*0.9363*0.93603
05/08/2012 04:35:00*0.93619*0.93594*0.93629*0.93579
05/08/2012 04:40:00*0.93594*0.93609*0.93619*0.93589
05/08/2012 04:45:00*0.93609*0.93627*0.93639*0.93598
05/08/2012 04:50:00*0.93627*0.93643*0.93653*0.93627
05/08/2012 04:55:00*0.93643*0.93609*0.93644*0.93609
05/08/2012 05:00:00*0.93609*0.93577*0.9361*0.93569
05/08/2012 05:05:00*0.93577*0.93575*0.93579*0.93536
05/08/2012 05:10:00*0.93575*0.93569*0.9359*0.93559
05/08/2012 05:15:00*0.93569*0.93491*0.93569*0.93489
05/08/2012 05:20:00*0.93491*0.93514*0.93523*0.93482
05/08/2012 05:25:00*0.93514*0.9352*0.9352*0.93481
05/08/2012 05:30:00*0.9352*0.93545*0.93546*0.93503
05/08/2012 05:35:00*0.93545*0.93572*0.93589*0.93542
05/08/2012 05:40:00*0.93572*0.93529*0.93579*0.93529
05/08/2012 05:45:00*0.93529*0.9352*0.9355*0.93518
05/08/2012 05:50:00*0.9352*0.9353*0.93535*0.93514
05/08/2012 05:55:00*0.9353*0.93516*0.9353*0.93496
05/08/2012 06:00:00*0.93516*0.93502*0.9352*0.93491
05/08/2012 06:05:00*0.93502*0.93484*0.93511*0.93481
05/08/2012 06:10:00*0.93484*0.93492*0.93509*0.93475
05/08/2012 06:15:00*0.93492*0.93435*0.93499*0.93429
05/08/2012 06:20:00*0.93435*0.93473*0.93476*0.93429
05/08/2012 06:25:00*0.93473*0.93519*0.9352*0.93473
05/08/2012 06:30:00*0.93519*0.93489*0.93519*0.93489
05/08/2012 06:35:00*0.93489*0.93483*0.93499*0.93469
05/08/2012 06:40:00*0.93483*0.93481*0.93519*0.93461
05/08/2012 06:45:00*0.93481*0.93471*0.93482*0.93452
05/08/2012 06:50:00*0.93471*0.93453*0.93474*0.93447
05/08/2012 06:55:00*0.93453*0.93439*0.93467*0.93439
05/08/2012 07:00:00*0.93439*0.93459*0.93469*0.93439
05/08/2012 07:05:00*0.93459*0.9346*0.93474*0.93449
05/08/2012 07:10:00*0.9346*0.93459*0.93489*0.93453
05/08/2012 07:15:00*0.93459*0.93469*0.93469*0.93449
05/08/2012 07:20:00*0.93469*0.93495*0.93499*0.9344
05/08/2012 07:25:00*0.93495*0.93516*0.93531*0.93489
05/08/2012 07:30:00*0.93516*0.93519*0.93529*0.93491
05/08/2012 07:35:00*0.93519*0.93549*0.93549*0.93514
05/08/2012 07:40:00*0.93549*0.93533*0.93551*0.93525
05/08/2012 07:45:00*0.93533*0.93524*0.93539*0.93509
05/08/2012 07:50:00*0.93524*0.93542*0.93551*0.93523
05/08/2012 07:55:00*0.93542*0.93562*0.93566*0.9353
05/08/2012 08:00:00*0.93562*0.93582*0.93594*0.93561
05/08/2012 08:05:00*0.93582*0.93609*0.93619*0.93576
05/08/2012 08:10:00*0.93609*0.93596*0.93629*0.9359
05/08/2012 08:15:00*0.93596*0.93621*0.93628*0.9359
05/08/2012 08:20:00*0.93621*0.93562*0.93621*0.93562
05/08/2012 08:25:00*0.93562*0.93595*0.93605*0.93561
05/08/2012 08:30:00*0.93595*0.93555*0.93602*0.93543
05/08/2012 08:35:00*0.93555*0.93585*0.93591*0.93548
05/08/2012 08:40:00*0.93585*0.93573*0.93594*0.93552
05/08/2012 08:45:00*0.93573*0.93559*0.93592*0.93555
05/08/2012 08:50:00*0.93559*0.93562*0.93569*0.9353
05/08/2012 08:55:00*0.93562*0.93589*0.9359*0.93539
05/08/2012 09:00:00*0.93589*0.93566*0.93623*0.93565
05/08/2012 09:05:00*0.93566*0.93571*0.9358*0.9354
05/08/2012 09:10:00*0.93571*0.9357*0.93579*0.93554
05/08/2012 09:15:00*0.9357*0.93549*0.93579*0.93539
05/08/2012 09:20:00*0.93549*0.93533*0.93566*0.93533
05/08/2012 09:25:00*0.93533*0.93529*0.93569*0.93499
05/08/2012 09:30:00*0.93529*0.93525*0.93551*0.93523
05/08/2012 09:35:00*0.93525*0.93518*0.93539*0.93504
05/08/2012 09:40:00*0.93518*0.93489*0.9353*0.93489
05/08/2012 09:45:00*0.93489*0.93505*0.93545*0.93479
05/08/2012 09:50:00*0.93505*0.93549*0.93561*0.93496
05/08/2012 09:55:00*0.93549*0.93491*0.93559*0.93485
05/08/2012 10:00:00*0.93491*0.93479*0.93526*0.9347
05/08/2012 10:05:00*0.93479*0.93457*0.93489*0.93454
05/08/2012 10:10:00*0.93457*0.93415*0.93461*0.9338
05/08/2012 10:15:00*0.93415*0.93396*0.93419*0.93381
05/08/2012 10:20:00*0.93396*0.93417*0.93424*0.93381
05/08/2012 10:25:00*0.93417*0.93391*0.93419*0.93391
05/08/2012 10:30:00*0.93391*0.9334*0.93391*0.93329
05/08/2012 10:35:00*0.9334*0.93311*0.93342*0.93275
05/08/2012 10:40:00*0.93311*0.93342*0.93349*0.9328
05/08/2012 10:45:00*0.93342*0.93389*0.93392*0.93339
05/08/2012 10:50:00*0.93389*0.93354*0.93391*0.93312
05/08/2012 10:55:00*0.93354*0.93319*0.93359*0.93289
05/08/2012 11:00:00*0.93319*0.93369*0.93369*0.933
05/08/2012 11:05:00*0.93369*0.9338*0.93409*0.93364
05/08/2012 11:10:00*0.9338*0.93349*0.9338*0.93339
05/08/2012 11:15:00*0.93349*0.93329*0.93359*0.93314
05/08/2012 11:20:00*0.93329*0.93349*0.93349*0.93308
05/08/2012 11:25:00*0.93349*0.93329*0.93362*0.93313
05/08/2012 11:30:00*0.93329*0.93319*0.93363*0.93319
05/08/2012 11:35:00*0.93319*0.93359*0.93379*0.93306
05/08/2012 11:40:00*0.93359*0.93329*0.93366*0.93322
05/08/2012 11:45:00*0.93329*0.93359*0.93373*0.93257
05/08/2012 11:50:00*0.93359*0.93311*0.93359*0.933
05/08/2012 11:55:00*0.93311*0.9335*0.93369*0.9327
05/08/2012 12:00:00*0.9335*0.93339*0.93369*0.93319
05/08/2012 12:05:00*0.93339*0.93319*0.93339*0.93281
05/08/2012 12:10:00*0.93319*0.93307*0.93329*0.93299
05/08/2012 12:15:00*0.93307*0.93319*0.93339*0.93299
05/08/2012 12:20:00*0.93319*0.93319*0.93323*0.93309
05/08/2012 12:25:00*0.93319*0.93299*0.9333*0.93295
05/08/2012 12:30:00*0.93299*0.93323*0.93328*0.93299
05/08/2012 12:35:00*0.93323*0.93329*0.93339*0.93307
05/08/2012 12:40:00*0.93329*0.93342*0.93349*0.93321
05/08/2012 12:45:00*0.93342*0.93351*0.93359*0.93329
05/08/2012 12:50:00*0.93351*0.93337*0.93361*0.93336
05/08/2012 12:55:00*0.93337*0.93341*0.93346*0.93327
05/08/2012 13:00:00*0.93341*0.93329*0.93349*0.93329
05/08/2012 13:05:00*0.93329*0.93372*0.93372*0.93329
05/08/2012 13:10:00*0.93372*0.93341*0.93389*0.93339
05/08/2012 13:15:00*0.93341*0.93347*0.93359*0.93339
05/08/2012 13:20:00*0.93347*0.93351*0.93369*0.93343
05/08/2012 13:25:00*0.93351*0.93349*0.93369*0.93339
05/08/2012 13:30:00*0.93349*0.93373*0.93389*0.93335
05/08/2012 13:35:00*0.93373*0.93389*0.93393*0.93359
05/08/2012 13:40:00*0.93389*0.93386*0.93409*0.93363
05/08/2012 13:45:00*0.93386*0.93379*0.93402*0.9337
05/08/2012 13:50:00*0.93379*0.93328*0.93379*0.933
05/08/2012 13:55:00*0.93328*0.93344*0.93344*0.93306
05/08/2012 14:00:00*0.93344*0.93372*0.93376*0.93329
05/08/2012 14:05:00*0.93372*0.93338*0.93386*0.93338
05/08/2012 14:10:00*0.93338*0.9334*0.93359*0.93336
05/08/2012 14:15:00*0.9334*0.93332*0.93351*0.93325
05/08/2012 14:20:00*0.93332*0.93348*0.93356*0.93331
05/08/2012 14:25:00*0.93348*0.93331*0.9335*0.9332
05/08/2012 14:30:00*0.93331*0.93324*0.93352*0.9331
05/08/2012 14:35:00*0.93324*0.93326*0.93349*0.9331
05/08/2012 14:40:00*0.93326*0.93329*0.93349*0.93312
05/08/2012 14:45:00*0.93329*0.93315*0.93343*0.93315
05/08/2012 14:50:00*0.93315*0.93309*0.93329*0.93302
05/08/2012 14:55:00*0.93309*0.93302*0.93333*0.93297
05/08/2012 15:00:00*0.93302*0.93315*0.93321*0.9329
05/08/2012 15:05:00*0.93315*0.93309*0.93339*0.93299
05/08/2012 15:10:00*0.93309*0.93305*0.93329*0.93295
05/08/2012 15:15:00*0.93305*0.93314*0.93322*0.93283
05/08/2012 15:20:00*0.93314*0.93391*0.93392*0.93309
05/08/2012 15:25:00*0.93391*0.9339*0.93415*0.93371
05/08/2012 15:30:00*0.9339*0.93343*0.93393*0.93324
05/08/2012 15:35:00*0.93343*0.93306*0.93368*0.93303
05/08/2012 15:40:00*0.93306*0.93376*0.93392*0.93303
05/08/2012 15:45:00*0.93376*0.93339*0.93409*0.93333
05/08/2012 15:50:00*0.93339*0.933*0.93367*0.93298
05/08/2012 15:55:00*0.933*0.93348*0.93353*0.93299
05/08/2012 16:00:00*0.93348*0.93317*0.93382*0.93311
05/08/2012 16:05:00*0.93317*0.93322*0.93362*0.9331
05/08/2012 16:10:00*0.93322*0.93331*0.93339*0.93291
05/08/2012 16:15:00*0.93331*0.93357*0.9336*0.93331
05/08/2012 16:20:00*0.93357*0.93382*0.93383*0.93356
05/08/2012 16:25:00*0.93382*0.93391*0.93398*0.93373
05/08/2012 16:30:00*0.93391*0.93405*0.93405*0.93382
05/08/2012 16:35:00*0.93405*0.93405*0.93406*0.93386
05/08/2012 16:40:00*0.93405*0.9341*0.93423*0.93401
05/08/2012 16:45:00*0.9341*0.93439*0.93441*0.9341
05/08/2012 16:50:00*0.93439*0.93441*0.93456*0.93434
05/08/2012 16:55:00*0.93441*0.93443*0.93449*0.93435
05/08/2012 17:00:00*0.93443*0.93412*0.93464*0.93411
