05/06/2012 17:05:00*0.93717*0.93717*0.93717*0.93717
05/06/2012 17:10:00*0.93717*0.93636*0.93717*0.93602
05/06/2012 17:15:00*0.93636*0.9368*0.93691*0.93622
05/06/2012 17:20:00*0.9368*0.93636*0.9368*0.93619
05/06/2012 17:25:00*0.93636*0.93618*0.93657*0.93609
05/06/2012 17:30:00*0.93618*0.93621*0.93637*0.93612
05/06/2012 17:35:00*0.93621*0.93612*0.93635*0.93552
05/06/2012 17:40:00*0.93612*0.93649*0.93649*0.93591
05/06/2012 17:45:00*0.93649*0.93646*0.93653*0.93635
05/06/2012 17:50:00*0.93646*0.93592*0.93646*0.93576
05/06/2012 17:55:00*0.93592*0.93573*0.93613*0.93565
05/06/2012 18:00:00*0.93573*0.93599*0.9362*0.93568
05/06/2012 18:05:00*0.93599*0.93673*0.93686*0.93563
05/06/2012 18:10:00*0.93673*0.93618*0.93691*0.93614
05/06/2012 18:15:00*0.93618*0.9358*0.93628*0.93563
05/06/2012 18:20:00*0.9358*0.9362*0.93652*0.93528
05/06/2012 18:25:00*0.9362*0.93666*0.937*0.93618
05/06/2012 18:30:00*0.93666*0.93676*0.9372*0.93633
05/06/2012 18:35:00*0.93676*0.93704*0.93772*0.93637
05/06/2012 18:40:00*0.93704*0.93667*0.93756*0.93665
05/06/2012 18:45:00*0.93667*0.93699*0.93729*0.93631
05/06/2012 18:50:00*0.93699*0.93686*0.93709*0.9365
05/06/2012 18:55:00*0.93686*0.93729*0.93729*0.93645
05/06/2012 19:00:00*0.93729*0.93695*0.93735*0.93666
05/06/2012 19:05:00*0.93695*0.93663*0.93704*0.93652
05/06/2012 19:10:00*0.93663*0.93659*0.93719*0.93658
05/06/2012 19:15:00*0.93659*0.93641*0.93664*0.93623
05/06/2012 19:20:00*0.93641*0.93655*0.93659*0.93588
05/06/2012 19:25:00*0.93655*0.93723*0.93764*0.93655
05/06/2012 19:30:00*0.93723*0.93719*0.93779*0.93699
05/06/2012 19:35:00*0.93719*0.93725*0.93756*0.93699
05/06/2012 19:40:00*0.93725*0.93754*0.93759*0.93692
05/06/2012 19:45:00*0.93754*0.93742*0.93755*0.93699
05/06/2012 19:50:00*0.93742*0.93729*0.93768*0.93715
05/06/2012 19:55:00*0.93729*0.93729*0.93735*0.93661
05/06/2012 20:00:00*0.93729*0.93769*0.93769*0.93721
05/06/2012 20:05:00*0.93769*0.93627*0.93769*0.93609
05/06/2012 20:10:00*0.93627*0.93612*0.93639*0.93589
05/06/2012 20:15:00*0.93612*0.93689*0.93701*0.9361
05/06/2012 20:20:00*0.93689*0.9364*0.93699*0.9363
05/06/2012 20:25:00*0.9364*0.9367*0.93682*0.93631
05/06/2012 20:30:00*0.9367*0.93681*0.9369*0.93659
05/06/2012 20:35:00*0.93681*0.93693*0.93722*0.93669
05/06/2012 20:40:00*0.93693*0.93669*0.93712*0.93664
05/06/2012 20:45:00*0.93669*0.93673*0.93693*0.93664
05/06/2012 20:50:00*0.93673*0.93656*0.93683*0.93649
05/06/2012 20:55:00*0.93656*0.93609*0.93669*0.93588
05/06/2012 21:00:00*0.93609*0.93652*0.93655*0.93579
05/06/2012 21:05:00*0.93652*0.93622*0.93659*0.93622
05/06/2012 21:10:00*0.93622*0.93621*0.93659*0.93619
05/06/2012 21:15:00*0.93621*0.93668*0.9368*0.93621
05/06/2012 21:20:00*0.93668*0.93594*0.93669*0.93594
05/06/2012 21:25:00*0.93594*0.93583*0.93614*0.93573
05/06/2012 21:30:00*0.93583*0.9353*0.93601*0.9353
05/06/2012 21:35:00*0.9353*0.93691*0.93754*0.9353
05/06/2012 21:40:00*0.93691*0.93722*0.93734*0.9368
05/06/2012 21:45:00*0.93722*0.93711*0.93727*0.93691
05/06/2012 21:50:00*0.93711*0.93726*0.93741*0.93705
05/06/2012 21:55:00*0.93726*0.93736*0.93742*0.93722
05/06/2012 22:00:00*0.93736*0.93745*0.93755*0.9371
05/06/2012 22:05:00*0.93745*0.93769*0.93782*0.93729
05/06/2012 22:10:00*0.93769*0.93766*0.93809*0.93765
05/06/2012 22:15:00*0.93766*0.93795*0.93795*0.93759
05/06/2012 22:20:00*0.93795*0.93752*0.938*0.93745
05/06/2012 22:25:00*0.93752*0.93759*0.93775*0.93739
05/06/2012 22:30:00*0.93759*0.93729*0.93764*0.93729
05/06/2012 22:35:00*0.93729*0.93759*0.93765*0.93725
05/06/2012 22:40:00*0.93759*0.9377*0.9377*0.93744
05/06/2012 22:45:00*0.9377*0.93759*0.9377*0.93745
05/06/2012 22:50:00*0.93759*0.93758*0.93762*0.93739
05/06/2012 22:55:00*0.93758*0.9376*0.93771*0.9374
05/06/2012 23:00:00*0.9376*0.93782*0.93791*0.93748
05/06/2012 23:05:00*0.93782*0.93746*0.93789*0.93742
05/06/2012 23:10:00*0.93746*0.93759*0.93764*0.93739
05/06/2012 23:15:00*0.93759*0.93786*0.93792*0.9375
05/06/2012 23:20:00*0.93786*0.93809*0.93819*0.93779
05/06/2012 23:25:00*0.93809*0.93805*0.93811*0.93792
05/06/2012 23:30:00*0.93805*0.93782*0.93812*0.93778
05/06/2012 23:35:00*0.93782*0.93774*0.93788*0.93764
05/06/2012 23:40:00*0.93774*0.93769*0.93782*0.93761
05/06/2012 23:45:00*0.93769*0.93765*0.93779*0.93759
05/06/2012 23:50:00*0.93765*0.93795*0.93799*0.93759
05/06/2012 23:55:00*0.93795*0.9376*0.93795*0.93759
05/07/2012 00:00:00*0.9376*0.93761*0.93764*0.93739
05/07/2012 00:05:00*0.93761*0.93761*0.93772*0.93741
05/07/2012 00:10:00*0.93761*0.93762*0.9378*0.93755
05/07/2012 00:15:00*0.93762*0.93776*0.93776*0.93741
05/07/2012 00:20:00*0.93776*0.93779*0.93779*0.93767
05/07/2012 00:25:00*0.93779*0.93762*0.9378*0.9375
05/07/2012 00:30:00*0.93762*0.93773*0.93773*0.93753
05/07/2012 00:35:00*0.93773*0.93759*0.93781*0.9373
05/07/2012 00:40:00*0.93759*0.93783*0.93783*0.93743
05/07/2012 00:45:00*0.93783*0.93789*0.93809*0.93769
05/07/2012 00:50:00*0.93789*0.93788*0.9379*0.93778
05/07/2012 00:55:00*0.93788*0.93801*0.9381*0.93785
05/07/2012 01:00:00*0.93801*0.93799*0.93814*0.93794
05/07/2012 01:05:00*0.93799*0.93797*0.93799*0.93791
05/07/2012 01:10:00*0.93797*0.93787*0.93801*0.93787
05/07/2012 01:15:00*0.93787*0.93782*0.93799*0.93779
05/07/2012 01:20:00*0.93782*0.93789*0.93794*0.93776
05/07/2012 01:25:00*0.93789*0.93799*0.93811*0.93774
05/07/2012 01:30:00*0.93799*0.93813*0.93819*0.93787
05/07/2012 01:35:00*0.93813*0.93723*0.93816*0.93709
05/07/2012 01:40:00*0.93723*0.93777*0.93787*0.93717
05/07/2012 01:45:00*0.93777*0.93785*0.93796*0.93756
05/07/2012 01:50:00*0.93785*0.93793*0.93813*0.93783
05/07/2012 01:55:00*0.93793*0.9378*0.93817*0.93767
05/07/2012 02:00:00*0.9378*0.93781*0.93798*0.93771
05/07/2012 02:05:00*0.93781*0.93769*0.93822*0.9376
05/07/2012 02:10:00*0.93769*0.93765*0.93784*0.93755
05/07/2012 02:15:00*0.93765*0.93739*0.93765*0.93713
05/07/2012 02:20:00*0.93739*0.93689*0.9374*0.93687
05/07/2012 02:25:00*0.93689*0.93709*0.93755*0.93689
05/07/2012 02:30:00*0.93709*0.93739*0.93741*0.9369
05/07/2012 02:35:00*0.93739*0.93729*0.93754*0.93709
05/07/2012 02:40:00*0.93729*0.93759*0.93764*0.93709
05/07/2012 02:45:00*0.93759*0.93736*0.93761*0.93727
05/07/2012 02:50:00*0.93736*0.93719*0.93749*0.9371
05/07/2012 02:55:00*0.93719*0.93739*0.93744*0.93709
05/07/2012 03:00:00*0.93739*0.93729*0.93759*0.93701
05/07/2012 03:05:00*0.93729*0.93774*0.93799*0.93717
05/07/2012 03:10:00*0.93774*0.93753*0.93774*0.93727
05/07/2012 03:15:00*0.93753*0.93755*0.93759*0.93735
05/07/2012 03:20:00*0.93755*0.93769*0.93789*0.93737
05/07/2012 03:25:00*0.93769*0.93795*0.93819*0.93764
05/07/2012 03:30:00*0.93795*0.93769*0.93799*0.93754
05/07/2012 03:35:00*0.93769*0.93781*0.93783*0.93756
05/07/2012 03:40:00*0.93781*0.93806*0.93839*0.93774
05/07/2012 03:45:00*0.93806*0.93765*0.93809*0.93765
05/07/2012 03:50:00*0.93765*0.93793*0.93799*0.93763
05/07/2012 03:55:00*0.93793*0.93779*0.93802*0.93775
05/07/2012 04:00:00*0.93779*0.938*0.93809*0.93769
05/07/2012 04:05:00*0.938*0.93809*0.93811*0.9378
05/07/2012 04:10:00*0.93809*0.93815*0.93819*0.93801
05/07/2012 04:15:00*0.93815*0.93789*0.93822*0.93789
05/07/2012 04:20:00*0.93789*0.93799*0.93829*0.93782
05/07/2012 04:25:00*0.93799*0.93817*0.93817*0.93799
05/07/2012 04:30:00*0.93817*0.93819*0.93839*0.93816
05/07/2012 04:35:00*0.93819*0.93837*0.93843*0.93799
05/07/2012 04:40:00*0.93837*0.93854*0.93878*0.93835
05/07/2012 04:45:00*0.93854*0.93853*0.93881*0.93846
05/07/2012 04:50:00*0.93853*0.93857*0.93864*0.93845
05/07/2012 04:55:00*0.93857*0.93863*0.9387*0.9384
05/07/2012 05:00:00*0.93863*0.93854*0.93868*0.93836
05/07/2012 05:05:00*0.93854*0.93878*0.9389*0.93854
05/07/2012 05:10:00*0.93878*0.93893*0.93896*0.93862
05/07/2012 05:15:00*0.93893*0.9389*0.93903*0.93873
05/07/2012 05:20:00*0.9389*0.93891*0.93919*0.93882
05/07/2012 05:25:00*0.93891*0.9393*0.93933*0.93886
05/07/2012 05:30:00*0.9393*0.93972*0.93979*0.93925
05/07/2012 05:35:00*0.93972*0.93949*0.93979*0.93932
05/07/2012 05:40:00*0.93949*0.93949*0.93971*0.93941
05/07/2012 05:45:00*0.93949*0.93939*0.93961*0.93926
05/07/2012 05:50:00*0.93939*0.93906*0.93939*0.93905
05/07/2012 05:55:00*0.93906*0.93924*0.93928*0.93882
05/07/2012 06:00:00*0.93924*0.93912*0.93945*0.93909
05/07/2012 06:05:00*0.93912*0.93855*0.93932*0.93849
05/07/2012 06:10:00*0.93855*0.93841*0.93855*0.93811
05/07/2012 06:15:00*0.93841*0.93844*0.93847*0.93824
05/07/2012 06:20:00*0.93844*0.93829*0.93852*0.93819
05/07/2012 06:25:00*0.93829*0.93844*0.93854*0.93822
05/07/2012 06:30:00*0.93844*0.93867*0.93872*0.93843
05/07/2012 06:35:00*0.93867*0.93872*0.93879*0.93856
05/07/2012 06:40:00*0.93872*0.93864*0.93884*0.93861
05/07/2012 06:45:00*0.93864*0.93854*0.93899*0.93828
05/07/2012 06:50:00*0.93854*0.93886*0.9389*0.93832
05/07/2012 06:55:00*0.93886*0.93892*0.93894*0.93868
05/07/2012 07:00:00*0.93892*0.93915*0.93915*0.93889
05/07/2012 07:05:00*0.93915*0.93912*0.93929*0.93902
05/07/2012 07:10:00*0.93912*0.93927*0.93937*0.93903
05/07/2012 07:15:00*0.93927*0.9394*0.93953*0.93925
05/07/2012 07:20:00*0.9394*0.9392*0.9394*0.93905
05/07/2012 07:25:00*0.9392*0.939*0.93925*0.93899
05/07/2012 07:30:00*0.939*0.93908*0.93915*0.93889
05/07/2012 07:35:00*0.93908*0.93899*0.93927*0.93881
05/07/2012 07:40:00*0.93899*0.93913*0.93921*0.93889
05/07/2012 07:45:00*0.93913*0.93886*0.93916*0.93878
05/07/2012 07:50:00*0.93886*0.93892*0.939*0.93872
05/07/2012 07:55:00*0.93892*0.93879*0.93895*0.93879
05/07/2012 08:00:00*0.93879*0.93829*0.9388*0.93823
05/07/2012 08:05:00*0.93829*0.93845*0.93849*0.93805
05/07/2012 08:10:00*0.93845*0.93842*0.93858*0.93832
05/07/2012 08:15:00*0.93842*0.93867*0.93873*0.93835
05/07/2012 08:20:00*0.93867*0.9383*0.93867*0.93809
05/07/2012 08:25:00*0.9383*0.93849*0.93874*0.93823
05/07/2012 08:30:00*0.93849*0.9386*0.93869*0.93843
05/07/2012 08:35:00*0.9386*0.93873*0.93879*0.93857
05/07/2012 08:40:00*0.93873*0.93906*0.93912*0.93865
05/07/2012 08:45:00*0.93906*0.93907*0.9392*0.93898
05/07/2012 08:50:00*0.93907*0.93894*0.93914*0.93872
05/07/2012 08:55:00*0.93894*0.93931*0.93938*0.93886
05/07/2012 09:00:00*0.93931*0.93879*0.93931*0.93875
05/07/2012 09:05:00*0.93879*0.93877*0.93895*0.93851
05/07/2012 09:10:00*0.93877*0.93847*0.93886*0.93842
05/07/2012 09:15:00*0.93847*0.93845*0.93857*0.93841
05/07/2012 09:20:00*0.93845*0.93825*0.93882*0.9381
05/07/2012 09:25:00*0.93825*0.93846*0.93851*0.93819
05/07/2012 09:30:00*0.93846*0.93799*0.9387*0.93759
05/07/2012 09:35:00*0.93799*0.93832*0.93837*0.93774
05/07/2012 09:40:00*0.93832*0.93851*0.93867*0.9383
05/07/2012 09:45:00*0.93851*0.9383*0.93867*0.93829
05/07/2012 09:50:00*0.9383*0.93781*0.93838*0.93781
05/07/2012 09:55:00*0.93781*0.93813*0.93823*0.93775
05/07/2012 10:00:00*0.93813*0.93862*0.93866*0.93808
05/07/2012 10:05:00*0.93862*0.93845*0.93879*0.93844
05/07/2012 10:10:00*0.93845*0.93838*0.93849*0.93818
05/07/2012 10:15:00*0.93838*0.93858*0.9386*0.93813
05/07/2012 10:20:00*0.93858*0.9382*0.93875*0.93819
05/07/2012 10:25:00*0.9382*0.93828*0.93845*0.9382
05/07/2012 10:30:00*0.93828*0.93828*0.9385*0.93819
05/07/2012 10:35:00*0.93828*0.9383*0.93848*0.93818
05/07/2012 10:40:00*0.9383*0.93786*0.93833*0.93786
05/07/2012 10:45:00*0.93786*0.93738*0.93796*0.93727
05/07/2012 10:50:00*0.93738*0.93765*0.93772*0.93718
05/07/2012 10:55:00*0.93765*0.93755*0.93795*0.93744
05/07/2012 11:00:00*0.93755*0.9373*0.93763*0.93721
05/07/2012 11:05:00*0.9373*0.93787*0.93808*0.9373
05/07/2012 11:10:00*0.93787*0.93781*0.93799*0.93751
05/07/2012 11:15:00*0.93781*0.93824*0.93829*0.93771
05/07/2012 11:20:00*0.93824*0.93846*0.93849*0.93824
05/07/2012 11:25:00*0.93846*0.93889*0.93912*0.93845
05/07/2012 11:30:00*0.93889*0.93862*0.93899*0.93849
05/07/2012 11:35:00*0.93862*0.93871*0.9388*0.93852
05/07/2012 11:40:00*0.93871*0.93877*0.93898*0.93871
05/07/2012 11:45:00*0.93877*0.9386*0.93877*0.93857
05/07/2012 11:50:00*0.9386*0.93884*0.93893*0.93845
05/07/2012 11:55:00*0.93884*0.93874*0.93892*0.93868
05/07/2012 12:00:00*0.93874*0.93876*0.93884*0.93857
05/07/2012 12:05:00*0.93876*0.939*0.93902*0.93876
05/07/2012 12:10:00*0.939*0.93894*0.93911*0.93888
05/07/2012 12:15:00*0.93894*0.93912*0.93926*0.93889
05/07/2012 12:20:00*0.93912*0.939*0.93916*0.93883
05/07/2012 12:25:00*0.939*0.93906*0.93917*0.93891
05/07/2012 12:30:00*0.93906*0.93909*0.93913*0.93889
05/07/2012 12:35:00*0.93909*0.93922*0.93939*0.93876
05/07/2012 12:40:00*0.93922*0.93926*0.93953*0.93922
05/07/2012 12:45:00*0.93926*0.93928*0.9395*0.93915
05/07/2012 12:50:00*0.93928*0.93962*0.93963*0.93928
05/07/2012 12:55:00*0.93962*0.93975*0.93991*0.93961
05/07/2012 13:00:00*0.93975*0.9396*0.93975*0.93947
05/07/2012 13:05:00*0.9396*0.93965*0.93989*0.93956
05/07/2012 13:10:00*0.93965*0.93955*0.93967*0.93951
05/07/2012 13:15:00*0.93955*0.93983*0.93989*0.93955
05/07/2012 13:20:00*0.93983*0.93985*0.9399*0.93969
05/07/2012 13:25:00*0.93985*0.93981*0.94005*0.93967
05/07/2012 13:30:00*0.93981*0.9398*0.93985*0.93966
05/07/2012 13:35:00*0.9398*0.93955*0.9398*0.93952
05/07/2012 13:40:00*0.93955*0.9397*0.93982*0.93952
05/07/2012 13:45:00*0.9397*0.9396*0.93989*0.9396
05/07/2012 13:50:00*0.9396*0.93946*0.9396*0.93938
05/07/2012 13:55:00*0.93946*0.93904*0.93957*0.93904
05/07/2012 14:00:00*0.93904*0.93905*0.93936*0.93899
05/07/2012 14:05:00*0.93905*0.93909*0.93923*0.93899
05/07/2012 14:10:00*0.93909*0.9391*0.93919*0.93905
05/07/2012 14:15:00*0.9391*0.93937*0.93948*0.93908
05/07/2012 14:20:00*0.93937*0.93957*0.93959*0.93929
05/07/2012 14:25:00*0.93957*0.93964*0.93969*0.93947
05/07/2012 14:30:00*0.93964*0.93969*0.93973*0.9395
05/07/2012 14:35:00*0.93969*0.9401*0.9402*0.93963
05/07/2012 14:40:00*0.9401*0.94*0.94035*0.94
05/07/2012 14:45:00*0.94*0.9398*0.94005*0.9397
05/07/2012 14:50:00*0.9398*0.93945*0.93984*0.93942
05/07/2012 14:55:00*0.93945*0.93932*0.93945*0.93913
05/07/2012 15:00:00*0.93932*0.93925*0.9395*0.93906
05/07/2012 15:05:00*0.93925*0.93912*0.93932*0.93912
05/07/2012 15:10:00*0.93912*0.93929*0.93934*0.93912
05/07/2012 15:15:00*0.93929*0.93921*0.93933*0.93911
05/07/2012 15:20:00*0.93921*0.9394*0.93945*0.93908
05/07/2012 15:25:00*0.9394*0.93929*0.9394*0.93925
05/07/2012 15:30:00*0.93929*0.93922*0.93937*0.93918
05/07/2012 15:35:00*0.93922*0.93853*0.93926*0.93853
05/07/2012 15:40:00*0.93853*0.93881*0.93886*0.9383
05/07/2012 15:45:00*0.93881*0.93882*0.93892*0.93877
05/07/2012 15:50:00*0.93882*0.93854*0.93882*0.9385
05/07/2012 15:55:00*0.93854*0.93854*0.93886*0.93847
05/07/2012 16:00:00*0.93854*0.93842*0.93856*0.93839
05/07/2012 16:05:00*0.93842*0.9383*0.93842*0.93809
05/07/2012 16:10:00*0.9383*0.93842*0.93847*0.93828
05/07/2012 16:15:00*0.93842*0.93859*0.93859*0.93835
05/07/2012 16:20:00*0.93859*0.93871*0.93873*0.93859
05/07/2012 16:25:00*0.93871*0.93869*0.93895*0.93861
05/07/2012 16:30:00*0.93869*0.93859*0.93874*0.93846
05/07/2012 16:35:00*0.93859*0.93847*0.93862*0.93841
05/07/2012 16:40:00*0.93847*0.93845*0.93855*0.93837
05/07/2012 16:45:00*0.93845*0.93839*0.93854*0.93839
05/07/2012 16:50:00*0.93839*0.93833*0.93839*0.93829
05/07/2012 16:55:00*0.93833*0.93829*0.93842*0.93829
05/07/2012 17:00:00*0.93829*0.93803*0.93848*0.93803
