05/06/2012 15:30:00*0.93464*0.93474*0.93486*0.93464
05/06/2012 15:35:00*0.93474*0.93482*0.93518*0.93445
05/06/2012 15:40:00*0.93482*0.93465*0.93495*0.9345
05/06/2012 15:50:00*0.93495*0.9348*0.93496*0.9348
05/06/2012 15:55:00*0.9348*0.93521*0.93557*0.9348
05/06/2012 16:00:00*0.93521*0.93526*0.93548*0.93501
05/06/2012 16:05:00*0.93526*0.93532*0.93552*0.93509
05/06/2012 16:10:00*0.93532*0.93557*0.93572*0.93532
05/06/2012 16:15:00*0.93557*0.93581*0.93594*0.93545
05/06/2012 16:20:00*0.93581*0.93638*0.93648*0.93557
05/06/2012 16:25:00*0.93638*0.93623*0.93645*0.93579
05/06/2012 16:30:00*0.93623*0.93613*0.93651*0.93597
05/06/2012 16:35:00*0.93613*0.9367*0.93688*0.93573
05/06/2012 16:40:00*0.9367*0.93722*0.93736*0.9367
05/06/2012 16:45:00*0.93722*0.93674*0.9373*0.93663
05/06/2012 16:50:00*0.93674*0.93658*0.93689*0.93642
05/06/2012 16:55:00*0.93658*0.93719*0.93727*0.93653
05/06/2012 17:00:00*0.93719*0.93717*0.93724*0.93709
