05/03/2012 17:05:00*0.93734*0.93733*0.93742*0.93703
05/03/2012 17:10:00*0.93733*0.93729*0.93762*0.93687
05/03/2012 17:15:00*0.93729*0.93728*0.93735*0.93679
05/03/2012 17:20:00*0.93728*0.93749*0.93749*0.93724
05/03/2012 17:25:00*0.93749*0.93759*0.93782*0.93739
05/03/2012 17:30:00*0.93759*0.93767*0.93767*0.93746
05/03/2012 17:35:00*0.93767*0.93761*0.93773*0.93759
05/03/2012 17:40:00*0.93761*0.93754*0.93772*0.9374
05/03/2012 17:45:00*0.93754*0.93751*0.93757*0.93739
05/03/2012 17:50:00*0.93751*0.93761*0.93771*0.93744
05/03/2012 17:55:00*0.93761*0.9376*0.93766*0.93757
05/03/2012 18:00:00*0.9376*0.93762*0.93774*0.93756
05/03/2012 18:05:00*0.93762*0.93777*0.93781*0.93751
05/03/2012 18:10:00*0.93777*0.93779*0.93782*0.93759
05/03/2012 18:15:00*0.93779*0.93786*0.93788*0.93761
05/03/2012 18:20:00*0.93786*0.93788*0.93792*0.93781
05/03/2012 18:25:00*0.93788*0.9377*0.93791*0.93767
05/03/2012 18:30:00*0.9377*0.93763*0.9377*0.9375
05/03/2012 18:35:00*0.93763*0.93738*0.93763*0.93738
05/03/2012 18:40:00*0.93738*0.93743*0.93743*0.93737
05/03/2012 18:45:00*0.93743*0.93742*0.93743*0.93733
05/03/2012 18:50:00*0.93742*0.9373*0.93747*0.93718
05/03/2012 18:55:00*0.9373*0.93718*0.93731*0.93711
05/03/2012 19:00:00*0.93718*0.93724*0.93745*0.93718
05/03/2012 19:05:00*0.93724*0.93751*0.93762*0.93716
05/03/2012 19:10:00*0.93751*0.93759*0.93777*0.9375
05/03/2012 19:15:00*0.93759*0.93751*0.93764*0.93751
05/03/2012 19:20:00*0.93751*0.93741*0.93755*0.93736
05/03/2012 19:25:00*0.93741*0.93777*0.93778*0.93741
05/03/2012 19:30:00*0.93777*0.93789*0.93794*0.93777
05/03/2012 19:35:00*0.93789*0.93785*0.93794*0.93778
05/03/2012 19:40:00*0.93785*0.93788*0.93795*0.93778
05/03/2012 19:45:00*0.93788*0.93793*0.938*0.93782
05/03/2012 19:50:00*0.93793*0.9379*0.938*0.93783
05/03/2012 19:55:00*0.9379*0.93784*0.93794*0.93769
05/03/2012 20:00:00*0.93784*0.93751*0.93784*0.93751
05/03/2012 20:05:00*0.93751*0.93759*0.93769*0.93724
05/03/2012 20:10:00*0.93759*0.93779*0.93789*0.9374
05/03/2012 20:15:00*0.93779*0.93779*0.93799*0.93779
05/03/2012 20:20:00*0.93779*0.93789*0.93801*0.93779
05/03/2012 20:25:00*0.93789*0.93809*0.9381*0.9378
05/03/2012 20:30:00*0.93809*0.93811*0.93813*0.93799
05/03/2012 20:35:00*0.93811*0.93779*0.93816*0.93769
05/03/2012 20:40:00*0.93779*0.93749*0.93779*0.93742
05/03/2012 20:45:00*0.93749*0.93749*0.93769*0.93749
05/03/2012 20:50:00*0.93749*0.93739*0.93749*0.93731
05/03/2012 20:55:00*0.93739*0.93739*0.93759*0.9372
05/03/2012 21:00:00*0.93739*0.93739*0.93739*0.93729
05/03/2012 21:05:00*0.93739*0.93719*0.93759*0.93709
05/03/2012 21:10:00*0.93719*0.93744*0.93744*0.93712
05/03/2012 21:15:00*0.93744*0.93709*0.93746*0.93699
05/03/2012 21:20:00*0.93709*0.937*0.93719*0.937
05/03/2012 21:25:00*0.937*0.93719*0.9373*0.93699
05/03/2012 21:30:00*0.93719*0.93698*0.93719*0.93696
05/03/2012 21:35:00*0.93698*0.93769*0.93799*0.93659
05/03/2012 21:40:00*0.93769*0.93819*0.9383*0.93769
05/03/2012 21:45:00*0.93819*0.9381*0.93843*0.93805
05/03/2012 21:50:00*0.9381*0.93809*0.93829*0.93799
05/03/2012 21:55:00*0.93809*0.93809*0.93819*0.93799
05/03/2012 22:00:00*0.93809*0.93779*0.9381*0.93779
05/03/2012 22:05:00*0.93779*0.93791*0.93791*0.93779
05/03/2012 22:10:00*0.93791*0.93802*0.93819*0.93789
05/03/2012 22:15:00*0.93802*0.93799*0.9382*0.93792
05/03/2012 22:20:00*0.93799*0.93809*0.93809*0.93789
05/03/2012 22:25:00*0.93809*0.93789*0.93809*0.93789
05/03/2012 22:30:00*0.93789*0.93799*0.93802*0.93785
05/03/2012 22:35:00*0.93799*0.93809*0.93819*0.93789
05/03/2012 22:40:00*0.93809*0.93809*0.93829*0.9379
05/03/2012 22:45:00*0.93809*0.93789*0.93813*0.93779
05/03/2012 22:50:00*0.93789*0.93801*0.93809*0.93783
05/03/2012 22:55:00*0.93801*0.93789*0.93809*0.93789
05/03/2012 23:00:00*0.93789*0.93739*0.93799*0.93739
05/03/2012 23:05:00*0.93739*0.93729*0.93741*0.93719
05/03/2012 23:10:00*0.93729*0.93749*0.93749*0.93723
05/03/2012 23:15:00*0.93749*0.93738*0.93769*0.93729
05/03/2012 23:20:00*0.93738*0.93728*0.93751*0.93723
05/03/2012 23:25:00*0.93728*0.93727*0.93739*0.9372
05/03/2012 23:30:00*0.93727*0.93719*0.93727*0.93709
05/03/2012 23:35:00*0.93719*0.93729*0.93749*0.93717
05/03/2012 23:40:00*0.93729*0.93739*0.93747*0.93722
05/03/2012 23:45:00*0.93739*0.93734*0.9375*0.93729
05/03/2012 23:50:00*0.93734*0.93735*0.93743*0.93725
05/03/2012 23:55:00*0.93735*0.93719*0.93736*0.93709
05/04/2012 00:00:00*0.93719*0.93709*0.93729*0.93699
05/04/2012 00:05:00*0.93709*0.93699*0.93709*0.93691
05/04/2012 00:10:00*0.93699*0.93692*0.937*0.93684
05/04/2012 00:15:00*0.93692*0.93703*0.93715*0.93692
05/04/2012 00:20:00*0.93703*0.93695*0.93712*0.93694
05/04/2012 00:25:00*0.93695*0.93676*0.93696*0.93671
05/04/2012 00:30:00*0.93676*0.93667*0.93679*0.93661
05/04/2012 00:35:00*0.93667*0.93679*0.93679*0.9365
05/04/2012 00:40:00*0.93679*0.93673*0.93689*0.93671
05/04/2012 00:45:00*0.93673*0.93681*0.93689*0.93652
05/04/2012 00:50:00*0.93681*0.93697*0.93709*0.93681
05/04/2012 00:55:00*0.93697*0.93686*0.93703*0.93685
05/04/2012 01:00:00*0.93686*0.9368*0.93699*0.93665
05/04/2012 01:05:00*0.9368*0.93691*0.93704*0.93673
05/04/2012 01:10:00*0.93691*0.93679*0.93709*0.93679
05/04/2012 01:15:00*0.93679*0.93679*0.93689*0.93669
05/04/2012 01:20:00*0.93679*0.937*0.93709*0.93669
05/04/2012 01:25:00*0.937*0.93699*0.93719*0.93695
05/04/2012 01:30:00*0.93699*0.93729*0.93729*0.93699
05/04/2012 01:35:00*0.93729*0.93729*0.93739*0.93711
05/04/2012 01:40:00*0.93729*0.93719*0.93739*0.93711
05/04/2012 01:45:00*0.93719*0.93739*0.93741*0.93709
05/04/2012 01:50:00*0.93739*0.93719*0.93759*0.93709
05/04/2012 01:55:00*0.93719*0.9376*0.9376*0.93713
05/04/2012 02:00:00*0.9376*0.93769*0.9378*0.93749
05/04/2012 02:05:00*0.93769*0.93749*0.93772*0.93744
05/04/2012 02:10:00*0.93749*0.93749*0.9376*0.93739
05/04/2012 02:15:00*0.93749*0.93753*0.93764*0.93743
05/04/2012 02:20:00*0.93753*0.93749*0.93755*0.93739
05/04/2012 02:25:00*0.93749*0.93749*0.93749*0.93733
05/04/2012 02:30:00*0.93749*0.9373*0.93759*0.93729
05/04/2012 02:35:00*0.9373*0.93749*0.93769*0.93725
05/04/2012 02:40:00*0.93749*0.93729*0.93759*0.93729
05/04/2012 02:45:00*0.93729*0.93737*0.93751*0.93725
05/04/2012 02:50:00*0.93737*0.93739*0.93743*0.93729
05/04/2012 02:55:00*0.93739*0.93739*0.9375*0.93728
05/04/2012 03:00:00*0.93739*0.93742*0.9375*0.93733
05/04/2012 03:05:00*0.93742*0.93759*0.93769*0.9373
05/04/2012 03:10:00*0.93759*0.93739*0.93789*0.93729
05/04/2012 03:15:00*0.93739*0.93769*0.93779*0.93739
05/04/2012 03:20:00*0.93769*0.93742*0.93773*0.93742
05/04/2012 03:25:00*0.93742*0.93753*0.93769*0.93739
05/04/2012 03:30:00*0.93753*0.93749*0.93769*0.93742
05/04/2012 03:35:00*0.93749*0.93763*0.93776*0.93749
05/04/2012 03:40:00*0.93763*0.93762*0.93782*0.93762
05/04/2012 03:45:00*0.93762*0.93795*0.93802*0.93762
05/04/2012 03:50:00*0.93795*0.93773*0.938*0.93769
05/04/2012 03:55:00*0.93773*0.9378*0.93791*0.9376
05/04/2012 04:00:00*0.9378*0.93771*0.93797*0.93749
05/04/2012 04:05:00*0.93771*0.93748*0.93782*0.93745
05/04/2012 04:10:00*0.93748*0.93779*0.93789*0.93748
05/04/2012 04:15:00*0.93779*0.93784*0.93799*0.93769
05/04/2012 04:20:00*0.93784*0.93792*0.93809*0.93779
05/04/2012 04:25:00*0.93792*0.93822*0.93829*0.93779
05/04/2012 04:30:00*0.93822*0.9377*0.93829*0.9377
05/04/2012 04:35:00*0.9377*0.93779*0.93791*0.93745
05/04/2012 04:40:00*0.93779*0.93769*0.9378*0.93751
05/04/2012 04:45:00*0.93769*0.93761*0.93776*0.93743
05/04/2012 04:50:00*0.93761*0.93736*0.93767*0.93728
05/04/2012 04:55:00*0.93736*0.93741*0.93759*0.9373
05/04/2012 05:00:00*0.93741*0.93738*0.93754*0.9373
05/04/2012 05:05:00*0.93738*0.93729*0.9375*0.93729
05/04/2012 05:10:00*0.93729*0.93722*0.93738*0.93694
05/04/2012 05:15:00*0.93722*0.93719*0.93739*0.93713
05/04/2012 05:20:00*0.93719*0.93706*0.93729*0.93702
05/04/2012 05:25:00*0.93706*0.93712*0.93712*0.9369
05/04/2012 05:30:00*0.93712*0.93643*0.93713*0.9364
05/04/2012 05:35:00*0.93643*0.9366*0.93669*0.93643
05/04/2012 05:40:00*0.9366*0.93666*0.93679*0.93643
05/04/2012 05:45:00*0.93666*0.93659*0.9367*0.93656
05/04/2012 05:50:00*0.93659*0.93639*0.93663*0.93639
05/04/2012 05:55:00*0.93639*0.93649*0.93659*0.9363
05/04/2012 06:00:00*0.93649*0.93679*0.93682*0.93645
05/04/2012 06:05:00*0.93679*0.93681*0.9369*0.93674
05/04/2012 06:10:00*0.93681*0.93687*0.93709*0.93675
05/04/2012 06:15:00*0.93687*0.93709*0.93718*0.9368
05/04/2012 06:20:00*0.93709*0.9372*0.93741*0.93709
05/04/2012 06:25:00*0.9372*0.93718*0.93734*0.9371
05/04/2012 06:30:00*0.93718*0.93739*0.9374*0.93709
05/04/2012 06:35:00*0.93739*0.93753*0.93753*0.93721
05/04/2012 06:40:00*0.93753*0.9377*0.93779*0.93728
05/04/2012 06:45:00*0.9377*0.93793*0.93799*0.93769
05/04/2012 06:50:00*0.93793*0.93805*0.93809*0.93785
05/04/2012 06:55:00*0.93805*0.93815*0.93839*0.93797
05/04/2012 07:00:00*0.93815*0.93819*0.93829*0.93789
05/04/2012 07:05:00*0.93819*0.93802*0.9383*0.93798
05/04/2012 07:10:00*0.93802*0.93789*0.93802*0.9378
05/04/2012 07:15:00*0.93789*0.9378*0.93789*0.93769
05/04/2012 07:20:00*0.9378*0.93779*0.93789*0.93772
05/04/2012 07:25:00*0.93779*0.93774*0.93784*0.93763
05/04/2012 07:30:00*0.93774*0.93742*0.93779*0.93741
05/04/2012 07:35:00*0.93742*0.93729*0.93751*0.93719
05/04/2012 07:40:00*0.93729*0.93719*0.93751*0.93709
05/04/2012 07:45:00*0.93719*0.93729*0.93739*0.93709
05/04/2012 07:50:00*0.93729*0.93729*0.93749*0.93726
05/04/2012 07:55:00*0.93729*0.93739*0.93749*0.93719
05/04/2012 08:00:00*0.93739*0.9372*0.93751*0.93703
05/04/2012 08:05:00*0.9372*0.93711*0.93749*0.93709
05/04/2012 08:10:00*0.93711*0.93679*0.93742*0.93674
05/04/2012 08:15:00*0.93679*0.9363*0.93682*0.93621
05/04/2012 08:20:00*0.9363*0.93609*0.93657*0.93604
05/04/2012 08:25:00*0.93609*0.93661*0.93663*0.93572
05/04/2012 08:30:00*0.93661*0.93617*0.93681*0.93498
05/04/2012 08:35:00*0.93617*0.93739*0.93773*0.93463
05/04/2012 08:40:00*0.93739*0.93664*0.93751*0.93664
05/04/2012 08:45:00*0.93664*0.9347*0.93672*0.93464
05/04/2012 08:50:00*0.9347*0.93431*0.93509*0.93391
05/04/2012 08:55:00*0.93431*0.93419*0.93432*0.93362
05/04/2012 09:00:00*0.93419*0.93399*0.93419*0.93379
05/04/2012 09:05:00*0.93399*0.93443*0.93449*0.93362
05/04/2012 09:10:00*0.93443*0.93359*0.93449*0.93349
05/04/2012 09:15:00*0.93359*0.93308*0.9338*0.93288
05/04/2012 09:20:00*0.93308*0.9324*0.93309*0.9322
05/04/2012 09:25:00*0.9324*0.93219*0.9326*0.932
05/04/2012 09:30:00*0.93219*0.93183*0.93234*0.93172
05/04/2012 09:35:00*0.93183*0.93148*0.93187*0.93099
05/04/2012 09:40:00*0.93148*0.93065*0.9315*0.93041
05/04/2012 09:45:00*0.93065*0.92983*0.93065*0.92951
05/04/2012 09:50:00*0.92983*0.9301*0.93036*0.92967
05/04/2012 09:55:00*0.9301*0.93027*0.93038*0.92995
05/04/2012 10:00:00*0.93027*0.93019*0.93039*0.93006
05/04/2012 10:05:00*0.93019*0.92973*0.93031*0.92953
05/04/2012 10:10:00*0.92973*0.9301*0.9301*0.92971
05/04/2012 10:15:00*0.9301*0.93065*0.9307*0.92991
05/04/2012 10:20:00*0.93065*0.93059*0.93075*0.93033
05/04/2012 10:25:00*0.93059*0.93104*0.93104*0.93039
05/04/2012 10:30:00*0.93104*0.93123*0.93144*0.93089
05/04/2012 10:35:00*0.93123*0.93171*0.93171*0.93104
05/04/2012 10:40:00*0.93171*0.9321*0.93213*0.93142
05/04/2012 10:45:00*0.9321*0.9324*0.93248*0.93193
05/04/2012 10:50:00*0.9324*0.93315*0.93348*0.9324
05/04/2012 10:55:00*0.93315*0.93269*0.93323*0.93257
05/04/2012 11:00:00*0.93269*0.93361*0.93369*0.93267
05/04/2012 11:05:00*0.93361*0.9333*0.93361*0.93323
05/04/2012 11:10:00*0.9333*0.93349*0.93371*0.93327
05/04/2012 11:15:00*0.93349*0.93313*0.93371*0.93306
05/04/2012 11:20:00*0.93313*0.93379*0.93399*0.93313
05/04/2012 11:25:00*0.93379*0.93399*0.93409*0.93346
05/04/2012 11:30:00*0.93399*0.93429*0.93461*0.9339
05/04/2012 11:35:00*0.93429*0.93375*0.93449*0.93369
05/04/2012 11:40:00*0.93375*0.93441*0.93469*0.93367
05/04/2012 11:45:00*0.93441*0.93491*0.93513*0.93441
05/04/2012 11:50:00*0.93491*0.93462*0.93493*0.93457
05/04/2012 11:55:00*0.93462*0.9349*0.9349*0.93446
05/04/2012 12:00:00*0.9349*0.93479*0.93494*0.93445
05/04/2012 12:05:00*0.93479*0.93485*0.9349*0.93466
05/04/2012 12:10:00*0.93485*0.93486*0.93502*0.93477
05/04/2012 12:15:00*0.93486*0.93486*0.93494*0.93475
05/04/2012 12:20:00*0.93486*0.93479*0.93486*0.93464
05/04/2012 12:25:00*0.93479*0.93461*0.93489*0.9345
05/04/2012 12:30:00*0.93461*0.93477*0.93484*0.93451
05/04/2012 12:35:00*0.93477*0.93519*0.93523*0.93477
05/04/2012 12:40:00*0.93519*0.93489*0.93543*0.93489
05/04/2012 12:45:00*0.93489*0.93498*0.93511*0.93489
05/04/2012 12:50:00*0.93498*0.93524*0.93536*0.93495
05/04/2012 12:55:00*0.93524*0.93519*0.9353*0.93501
05/04/2012 13:00:00*0.93519*0.93519*0.9353*0.93499
05/04/2012 13:05:00*0.93519*0.93481*0.9352*0.93469
05/04/2012 13:10:00*0.93481*0.93469*0.93481*0.93462
05/04/2012 13:15:00*0.93469*0.93475*0.93479*0.93449
05/04/2012 13:20:00*0.93475*0.93498*0.93519*0.93452
05/04/2012 13:25:00*0.93498*0.93489*0.93499*0.93479
05/04/2012 13:30:00*0.93489*0.9354*0.9354*0.93489
05/04/2012 13:35:00*0.9354*0.93549*0.93561*0.93514
05/04/2012 13:40:00*0.93549*0.93533*0.93556*0.93523
05/04/2012 13:45:00*0.93533*0.93515*0.93542*0.93514
05/04/2012 13:50:00*0.93515*0.93514*0.9352*0.93494
05/04/2012 13:55:00*0.93514*0.93508*0.93514*0.93494
05/04/2012 14:00:00*0.93508*0.93528*0.93531*0.93504
05/04/2012 14:05:00*0.93528*0.93525*0.93534*0.93519
05/04/2012 14:10:00*0.93525*0.93539*0.93539*0.93519
05/04/2012 14:15:00*0.93539*0.93519*0.93539*0.93519
05/04/2012 14:20:00*0.93519*0.93516*0.93519*0.93502
05/04/2012 14:25:00*0.93516*0.93489*0.93516*0.93489
05/04/2012 14:30:00*0.93489*0.93494*0.93504*0.93481
05/04/2012 14:35:00*0.93494*0.93509*0.9351*0.93483
05/04/2012 14:40:00*0.93509*0.93471*0.93512*0.93459
05/04/2012 14:45:00*0.93471*0.93499*0.935*0.93449
05/04/2012 14:50:00*0.93499*0.93516*0.93522*0.93493
05/04/2012 14:55:00*0.93516*0.93509*0.93526*0.93494
05/04/2012 15:00:00*0.93509*0.93444*0.93514*0.93441
05/04/2012 15:05:00*0.93444*0.93471*0.93487*0.93436
05/04/2012 15:10:00*0.93471*0.93443*0.93479*0.93443
05/04/2012 15:15:00*0.93443*0.9343*0.93448*0.93428
05/04/2012 15:20:00*0.9343*0.93439*0.93449*0.93429
05/04/2012 15:25:00*0.93439*0.93456*0.93462*0.93439
05/04/2012 15:30:00*0.93456*0.93448*0.93457*0.93443
05/04/2012 15:35:00*0.93448*0.9344*0.93452*0.9344
05/04/2012 15:40:00*0.9344*0.93459*0.93459*0.93438
05/04/2012 15:45:00*0.93459*0.93476*0.93481*0.93449
05/04/2012 15:50:00*0.93476*0.93489*0.93491*0.93472
05/04/2012 15:55:00*0.93489*0.93477*0.93509*0.93472
05/04/2012 16:00:00*0.93477*0.93438*0.93489*0.93429
05/04/2012 16:05:00*0.93438*0.93425*0.9346*0.93425
05/04/2012 16:10:00*0.93425*0.9341*0.93441*0.93401
05/04/2012 16:15:00*0.9341*0.93401*0.93414*0.93393
05/04/2012 16:20:00*0.93401*0.93416*0.93421*0.93401
05/04/2012 16:25:00*0.93416*0.93421*0.93432*0.93405
05/04/2012 16:30:00*0.93421*0.93397*0.93427*0.93394
05/04/2012 16:35:00*0.93397*0.93391*0.93406*0.93349
05/04/2012 16:40:00*0.93391*0.93407*0.93413*0.93381
05/04/2012 16:45:00*0.93407*0.93396*0.93429*0.93393
05/04/2012 16:50:00*0.93396*0.93396*0.93399*0.93381
05/04/2012 16:55:00*0.93396*0.93394*0.93481*0.93392
05/04/2012 17:00:00*0.93394*0.93402*0.93431*0.93313
