05/02/2012 17:05:00*0.9429*0.94321*0.94331*0.94275
05/02/2012 17:10:00*0.94321*0.9432*0.94322*0.94296
05/02/2012 17:15:00*0.9432*0.94321*0.94348*0.9431
05/02/2012 17:20:00*0.94321*0.94328*0.94333*0.9431
05/02/2012 17:25:00*0.94328*0.94341*0.94349*0.94319
05/02/2012 17:30:00*0.94341*0.94368*0.94368*0.9434
05/02/2012 17:35:00*0.94368*0.94337*0.94386*0.94329
05/02/2012 17:40:00*0.94337*0.94325*0.94338*0.94309
05/02/2012 17:45:00*0.94325*0.94324*0.94326*0.9431
05/02/2012 17:50:00*0.94324*0.9431*0.94329*0.94308
05/02/2012 17:55:00*0.9431*0.94337*0.94337*0.94296
05/02/2012 18:00:00*0.94337*0.94284*0.94339*0.94278
05/02/2012 18:05:00*0.94284*0.9427*0.94292*0.9427
05/02/2012 18:10:00*0.9427*0.9425*0.94273*0.94246
05/02/2012 18:15:00*0.9425*0.94254*0.94267*0.94245
05/02/2012 18:20:00*0.94254*0.9427*0.94284*0.94254
05/02/2012 18:25:00*0.9427*0.94294*0.94298*0.94253
05/02/2012 18:30:00*0.94294*0.94309*0.94312*0.94294
05/02/2012 18:35:00*0.94309*0.9429*0.94312*0.94273
05/02/2012 18:40:00*0.9429*0.94297*0.94299*0.94194
05/02/2012 18:45:00*0.94297*0.94254*0.94303*0.94254
05/02/2012 18:50:00*0.94254*0.94224*0.94262*0.94191
05/02/2012 18:55:00*0.94224*0.9421*0.9423*0.94197
05/02/2012 19:00:00*0.9421*0.94208*0.94212*0.94193
05/02/2012 19:05:00*0.94208*0.94226*0.94246*0.94206
05/02/2012 19:10:00*0.94226*0.94203*0.94226*0.94203
05/02/2012 19:15:00*0.94203*0.9426*0.94266*0.94203
05/02/2012 19:20:00*0.9426*0.94258*0.94264*0.94234
05/02/2012 19:25:00*0.94258*0.94242*0.94263*0.94241
05/02/2012 19:30:00*0.94242*0.9424*0.94247*0.94224
05/02/2012 19:35:00*0.9424*0.94247*0.94264*0.94231
05/02/2012 19:40:00*0.94247*0.94174*0.94247*0.94167
05/02/2012 19:45:00*0.94174*0.9418*0.94189*0.94161
05/02/2012 19:50:00*0.9418*0.94172*0.94181*0.94148
05/02/2012 19:55:00*0.94172*0.94169*0.94192*0.94167
05/02/2012 20:00:00*0.94169*0.94165*0.94181*0.94151
05/02/2012 20:05:00*0.94165*0.94162*0.94176*0.94149
05/02/2012 20:10:00*0.94162*0.94158*0.94166*0.94148
05/02/2012 20:15:00*0.94158*0.94153*0.94167*0.94142
05/02/2012 20:20:00*0.94153*0.94166*0.94169*0.94149
05/02/2012 20:25:00*0.94166*0.9417*0.9417*0.94156
05/02/2012 20:30:00*0.9417*0.94171*0.94184*0.94161
05/02/2012 20:35:00*0.94171*0.94131*0.94173*0.94125
05/02/2012 20:40:00*0.94131*0.94165*0.94184*0.94131
05/02/2012 20:45:00*0.94165*0.94181*0.94189*0.94156
05/02/2012 20:50:00*0.94181*0.94197*0.94207*0.94174
05/02/2012 20:55:00*0.94197*0.94169*0.94197*0.94168
05/02/2012 21:00:00*0.94169*0.94176*0.94182*0.94162
05/02/2012 21:05:00*0.94176*0.94099*0.94177*0.94099
05/02/2012 21:10:00*0.94099*0.94094*0.94105*0.9407
05/02/2012 21:15:00*0.94094*0.9408*0.94105*0.94061
05/02/2012 21:20:00*0.9408*0.94101*0.9412*0.94077
05/02/2012 21:25:00*0.94101*0.94092*0.94105*0.94081
05/02/2012 21:30:00*0.94092*0.94083*0.94092*0.94067
05/02/2012 21:35:00*0.94083*0.94062*0.94086*0.94031
05/02/2012 21:40:00*0.94062*0.94041*0.94083*0.9404
05/02/2012 21:45:00*0.94041*0.94078*0.9408*0.94041
05/02/2012 21:50:00*0.94078*0.94077*0.94087*0.94057
05/02/2012 21:55:00*0.94077*0.94075*0.94086*0.94067
05/02/2012 22:00:00*0.94075*0.94086*0.94087*0.94063
05/02/2012 22:05:00*0.94086*0.94072*0.94096*0.94072
05/02/2012 22:10:00*0.94072*0.94058*0.94087*0.94052
05/02/2012 22:15:00*0.94058*0.9408*0.94097*0.94057
05/02/2012 22:20:00*0.9408*0.9409*0.94095*0.94077
05/02/2012 22:25:00*0.9409*0.9408*0.94102*0.94073
05/02/2012 22:30:00*0.9408*0.94079*0.94098*0.9407
05/02/2012 22:35:00*0.94079*0.94101*0.94112*0.94076
05/02/2012 22:40:00*0.94101*0.94083*0.94132*0.94077
05/02/2012 22:45:00*0.94083*0.94078*0.9409*0.94065
05/02/2012 22:50:00*0.94078*0.94081*0.94089*0.94073
05/02/2012 22:55:00*0.94081*0.94091*0.94094*0.94063
05/02/2012 23:00:00*0.94091*0.94098*0.941*0.94078
05/02/2012 23:05:00*0.94098*0.94108*0.94123*0.9408
05/02/2012 23:10:00*0.94108*0.94108*0.94112*0.94098
05/02/2012 23:15:00*0.94108*0.94098*0.94111*0.94082
05/02/2012 23:20:00*0.94098*0.94109*0.94122*0.94096
05/02/2012 23:25:00*0.94109*0.94107*0.94114*0.94103
05/02/2012 23:30:00*0.94107*0.94121*0.94128*0.94107
05/02/2012 23:35:00*0.94121*0.94129*0.94152*0.94121
05/02/2012 23:40:00*0.94129*0.94155*0.94158*0.94122
05/02/2012 23:45:00*0.94155*0.94135*0.94168*0.94133
05/02/2012 23:50:00*0.94135*0.94139*0.94139*0.9412
05/02/2012 23:55:00*0.94139*0.94127*0.94139*0.94124
05/03/2012 00:00:00*0.94127*0.9413*0.94142*0.94127
05/03/2012 00:05:00*0.9413*0.94149*0.9416*0.94124
05/03/2012 00:10:00*0.94149*0.94155*0.94162*0.94141
05/03/2012 00:15:00*0.94155*0.94146*0.94155*0.94146
05/03/2012 00:20:00*0.94146*0.94143*0.94159*0.94139
05/03/2012 00:25:00*0.94143*0.94129*0.94144*0.94119
05/03/2012 00:30:00*0.94129*0.9413*0.94139*0.94119
05/03/2012 00:35:00*0.9413*0.94151*0.94155*0.94129
05/03/2012 00:40:00*0.94151*0.94139*0.94151*0.94129
05/03/2012 00:45:00*0.94139*0.94143*0.94149*0.94139
05/03/2012 00:50:00*0.94143*0.94159*0.9416*0.94131
05/03/2012 00:55:00*0.94159*0.94169*0.94172*0.9415
05/03/2012 01:00:00*0.94169*0.94179*0.94179*0.94159
05/03/2012 01:05:00*0.94179*0.9419*0.94202*0.94173
05/03/2012 01:10:00*0.9419*0.94169*0.94199*0.94169
05/03/2012 01:15:00*0.94169*0.94171*0.94179*0.94169
05/03/2012 01:20:00*0.94171*0.94184*0.94189*0.94169
05/03/2012 01:25:00*0.94184*0.94189*0.94199*0.94179
05/03/2012 01:30:00*0.94189*0.94189*0.94199*0.94179
05/03/2012 01:35:00*0.94189*0.94173*0.94189*0.94169
05/03/2012 01:40:00*0.94173*0.94159*0.94179*0.94143
05/03/2012 01:45:00*0.94159*0.94189*0.94199*0.94151
05/03/2012 01:50:00*0.94189*0.94179*0.94199*0.94169
05/03/2012 01:55:00*0.94179*0.94169*0.94189*0.94169
05/03/2012 02:00:00*0.94169*0.94186*0.9419*0.9416
05/03/2012 02:05:00*0.94186*0.94189*0.94212*0.94181
05/03/2012 02:10:00*0.94189*0.94169*0.94199*0.94159
05/03/2012 02:15:00*0.94169*0.94161*0.9417*0.94159
05/03/2012 02:20:00*0.94161*0.94182*0.94192*0.9415
05/03/2012 02:25:00*0.94182*0.94192*0.94192*0.94172
05/03/2012 02:30:00*0.94192*0.94189*0.94203*0.94175
05/03/2012 02:35:00*0.94189*0.9417*0.94211*0.94162
05/03/2012 02:40:00*0.9417*0.94155*0.94185*0.94147
05/03/2012 02:45:00*0.94155*0.9419*0.9419*0.94152
05/03/2012 02:50:00*0.9419*0.94161*0.94194*0.94131
05/03/2012 02:55:00*0.94161*0.94145*0.94164*0.94132
05/03/2012 03:00:00*0.94145*0.94102*0.94159*0.94102
05/03/2012 03:05:00*0.94102*0.94091*0.94115*0.9408
05/03/2012 03:10:00*0.94091*0.94107*0.94114*0.94079
05/03/2012 03:15:00*0.94107*0.94124*0.94139*0.94107
05/03/2012 03:20:00*0.94124*0.94129*0.94134*0.94103
05/03/2012 03:25:00*0.94129*0.94129*0.94139*0.94111
05/03/2012 03:30:00*0.94129*0.94092*0.94139*0.94086
05/03/2012 03:35:00*0.94092*0.94069*0.94109*0.94065
05/03/2012 03:40:00*0.94069*0.94059*0.94089*0.94049
05/03/2012 03:45:00*0.94059*0.94063*0.94082*0.94052
05/03/2012 03:50:00*0.94063*0.94044*0.94073*0.94029
05/03/2012 03:55:00*0.94044*0.94051*0.9406*0.94024
05/03/2012 04:00:00*0.94051*0.94002*0.94069*0.93989
05/03/2012 04:05:00*0.94002*0.93993*0.94019*0.93989
05/03/2012 04:10:00*0.93993*0.93999*0.94*0.93983
05/03/2012 04:15:00*0.93999*0.94016*0.94019*0.93993
05/03/2012 04:20:00*0.94016*0.93969*0.94019*0.93969
05/03/2012 04:25:00*0.93969*0.93963*0.93989*0.93959
05/03/2012 04:30:00*0.93963*0.9396*0.93989*0.93954
05/03/2012 04:35:00*0.9396*0.93954*0.93978*0.93942
05/03/2012 04:40:00*0.93954*0.94003*0.9401*0.93949
05/03/2012 04:45:00*0.94003*0.94009*0.94022*0.93999
05/03/2012 04:50:00*0.94009*0.94024*0.94024*0.9399
05/03/2012 04:55:00*0.94024*0.93979*0.94034*0.93961
05/03/2012 05:00:00*0.93979*0.93979*0.93993*0.93949
05/03/2012 05:05:00*0.93979*0.94004*0.94012*0.93979
05/03/2012 05:10:00*0.94004*0.94024*0.94029*0.93997
05/03/2012 05:15:00*0.94024*0.94009*0.94024*0.93986
05/03/2012 05:20:00*0.94009*0.93975*0.94009*0.93961
05/03/2012 05:25:00*0.93975*0.94012*0.94013*0.93975
05/03/2012 05:30:00*0.94012*0.94019*0.94022*0.94003
05/03/2012 05:35:00*0.94019*0.94036*0.9404*0.94019
05/03/2012 05:40:00*0.94036*0.94023*0.94044*0.9401
05/03/2012 05:45:00*0.94023*0.9402*0.9403*0.94009
05/03/2012 05:50:00*0.9402*0.9401*0.94029*0.94007
05/03/2012 05:55:00*0.9401*0.94022*0.94029*0.93991
05/03/2012 06:00:00*0.94022*0.94059*0.94059*0.94019
05/03/2012 06:05:00*0.94059*0.94104*0.94108*0.94049
05/03/2012 06:10:00*0.94104*0.94139*0.94159*0.94103
05/03/2012 06:15:00*0.94139*0.94114*0.94154*0.94107
05/03/2012 06:20:00*0.94114*0.94149*0.94159*0.94097
05/03/2012 06:25:00*0.94149*0.94121*0.94149*0.9412
05/03/2012 06:30:00*0.94121*0.94159*0.94159*0.94119
05/03/2012 06:35:00*0.94159*0.94119*0.94183*0.94114
05/03/2012 06:40:00*0.94119*0.94149*0.94159*0.94118
05/03/2012 06:45:00*0.94149*0.94129*0.94159*0.94129
05/03/2012 06:50:00*0.94129*0.9416*0.94171*0.94119
05/03/2012 06:55:00*0.9416*0.94179*0.94179*0.94154
05/03/2012 07:00:00*0.94179*0.94152*0.94189*0.94142
05/03/2012 07:05:00*0.94152*0.94139*0.94163*0.94139
05/03/2012 07:10:00*0.94139*0.94149*0.94159*0.94135
05/03/2012 07:15:00*0.94149*0.9414*0.94159*0.94139
05/03/2012 07:20:00*0.9414*0.94129*0.94149*0.94109
05/03/2012 07:25:00*0.94129*0.94129*0.94145*0.94125
05/03/2012 07:30:00*0.94129*0.94129*0.94139*0.94122
05/03/2012 07:35:00*0.94129*0.94129*0.94139*0.94119
05/03/2012 07:40:00*0.94129*0.94121*0.9415*0.9412
05/03/2012 07:45:00*0.94121*0.94154*0.94166*0.94121
05/03/2012 07:50:00*0.94154*0.94161*0.94172*0.94079
05/03/2012 07:55:00*0.94161*0.94149*0.94169*0.94129
05/03/2012 08:00:00*0.94149*0.94131*0.94149*0.94108
05/03/2012 08:05:00*0.94131*0.94099*0.94143*0.94099
05/03/2012 08:10:00*0.94099*0.94109*0.94119*0.94081
05/03/2012 08:15:00*0.94109*0.94114*0.94119*0.94089
05/03/2012 08:20:00*0.94114*0.94119*0.94139*0.94089
05/03/2012 08:25:00*0.94119*0.94114*0.94141*0.94107
05/03/2012 08:30:00*0.94114*0.94089*0.94119*0.94079
05/03/2012 08:35:00*0.94089*0.94213*0.94259*0.94089
05/03/2012 08:40:00*0.94213*0.94169*0.94231*0.94143
05/03/2012 08:45:00*0.94169*0.94099*0.94199*0.94048
05/03/2012 08:50:00*0.94099*0.93901*0.94101*0.93899
05/03/2012 08:55:00*0.93901*0.93849*0.93926*0.93809
05/03/2012 09:00:00*0.93849*0.93841*0.9388*0.93798
05/03/2012 09:05:00*0.93841*0.93796*0.93859*0.93769
05/03/2012 09:10:00*0.93796*0.93799*0.93832*0.93779
05/03/2012 09:15:00*0.93799*0.93819*0.93831*0.93789
05/03/2012 09:20:00*0.93819*0.93804*0.93832*0.93769
05/03/2012 09:25:00*0.93804*0.93791*0.93818*0.93785
05/03/2012 09:30:00*0.93791*0.93767*0.93801*0.93741
05/03/2012 09:35:00*0.93767*0.93782*0.93789*0.93735
05/03/2012 09:40:00*0.93782*0.93771*0.93782*0.93733
05/03/2012 09:45:00*0.93771*0.93739*0.93789*0.93712
05/03/2012 09:50:00*0.93739*0.93749*0.93759*0.93723
05/03/2012 09:55:00*0.93749*0.93762*0.9378*0.93739
05/03/2012 10:00:00*0.93762*0.93718*0.93769*0.93708
05/03/2012 10:05:00*0.93718*0.93659*0.93728*0.93619
05/03/2012 10:10:00*0.93659*0.93688*0.93712*0.93651
05/03/2012 10:15:00*0.93688*0.93679*0.93715*0.9367
05/03/2012 10:20:00*0.93679*0.93693*0.93719*0.93673
05/03/2012 10:25:00*0.93693*0.93729*0.9373*0.93678
05/03/2012 10:30:00*0.93729*0.93749*0.93759*0.93719
05/03/2012 10:35:00*0.93749*0.9377*0.93779*0.93736
05/03/2012 10:40:00*0.9377*0.93751*0.93779*0.93739
05/03/2012 10:45:00*0.93751*0.93725*0.93759*0.93719
05/03/2012 10:50:00*0.93725*0.93759*0.93759*0.93714
05/03/2012 10:55:00*0.93759*0.93749*0.93769*0.93744
05/03/2012 11:00:00*0.93749*0.93789*0.93819*0.93749
05/03/2012 11:05:00*0.93789*0.93813*0.93849*0.93786
05/03/2012 11:10:00*0.93813*0.93823*0.9383*0.93795
05/03/2012 11:15:00*0.93823*0.93739*0.93823*0.93728
05/03/2012 11:20:00*0.93739*0.93739*0.93754*0.93713
05/03/2012 11:25:00*0.93739*0.93749*0.93759*0.93729
05/03/2012 11:30:00*0.93749*0.93739*0.93762*0.93729
05/03/2012 11:35:00*0.93739*0.93719*0.93744*0.93717
05/03/2012 11:40:00*0.93719*0.93741*0.93746*0.93719
05/03/2012 11:45:00*0.93741*0.93754*0.93755*0.93733
05/03/2012 11:50:00*0.93754*0.93729*0.93763*0.93709
05/03/2012 11:55:00*0.93729*0.93739*0.93739*0.93709
05/03/2012 12:00:00*0.93739*0.93739*0.93739*0.93709
05/03/2012 12:05:00*0.93739*0.93721*0.93749*0.93719
05/03/2012 12:10:00*0.93721*0.93749*0.93749*0.93709
05/03/2012 12:15:00*0.93749*0.9374*0.9376*0.93731
05/03/2012 12:20:00*0.9374*0.93752*0.93759*0.93739
05/03/2012 12:25:00*0.93752*0.93739*0.93759*0.93739
05/03/2012 12:30:00*0.93739*0.9375*0.93759*0.93723
05/03/2012 12:35:00*0.9375*0.93755*0.93763*0.93743
05/03/2012 12:40:00*0.93755*0.93769*0.93779*0.93754
05/03/2012 12:45:00*0.93769*0.93749*0.93771*0.93739
05/03/2012 12:50:00*0.93749*0.93769*0.93769*0.93739
05/03/2012 12:55:00*0.93769*0.93759*0.93779*0.93749
05/03/2012 13:00:00*0.93759*0.93749*0.93759*0.9374
05/03/2012 13:05:00*0.93749*0.93719*0.93749*0.93719
05/03/2012 13:10:00*0.93719*0.93709*0.93729*0.937
05/03/2012 13:15:00*0.93709*0.93699*0.93718*0.93691
05/03/2012 13:20:00*0.93699*0.93712*0.93712*0.93697
05/03/2012 13:25:00*0.93712*0.9371*0.93714*0.93701
05/03/2012 13:30:00*0.9371*0.93703*0.93715*0.93701
05/03/2012 13:35:00*0.93703*0.93693*0.93705*0.9368
05/03/2012 13:40:00*0.93693*0.93689*0.937*0.93688
05/03/2012 13:45:00*0.93689*0.93589*0.93689*0.9358
05/03/2012 13:50:00*0.93589*0.93627*0.9364*0.93589
05/03/2012 13:55:00*0.93627*0.93639*0.93652*0.93627
05/03/2012 14:00:00*0.93639*0.93659*0.93681*0.93639
05/03/2012 14:05:00*0.93659*0.93669*0.93685*0.93649
05/03/2012 14:10:00*0.93669*0.93684*0.93689*0.93655
05/03/2012 14:15:00*0.93684*0.93682*0.93689*0.93671
05/03/2012 14:20:00*0.93682*0.93706*0.93721*0.9368
05/03/2012 14:25:00*0.93706*0.93684*0.93721*0.93681
05/03/2012 14:30:00*0.93684*0.93673*0.93689*0.93663
05/03/2012 14:35:00*0.93673*0.9366*0.93684*0.93649
05/03/2012 14:40:00*0.9366*0.93693*0.93693*0.93655
05/03/2012 14:45:00*0.93693*0.93681*0.93695*0.93669
05/03/2012 14:50:00*0.93681*0.93662*0.93681*0.93653
05/03/2012 14:55:00*0.93662*0.93684*0.93693*0.93662
05/03/2012 15:00:00*0.93684*0.93664*0.93695*0.93661
05/03/2012 15:05:00*0.93664*0.93695*0.93701*0.93664
05/03/2012 15:10:00*0.93695*0.93689*0.937*0.93672
05/03/2012 15:15:00*0.93689*0.93702*0.93705*0.93679
05/03/2012 15:20:00*0.93702*0.93734*0.93739*0.93699
05/03/2012 15:25:00*0.93734*0.93749*0.93765*0.9373
05/03/2012 15:30:00*0.93749*0.93729*0.93761*0.93729
05/03/2012 15:35:00*0.93729*0.93711*0.93739*0.93701
05/03/2012 15:40:00*0.93711*0.93684*0.93717*0.93683
05/03/2012 15:45:00*0.93684*0.93679*0.9369*0.93671
05/03/2012 15:50:00*0.93679*0.93689*0.9369*0.93668
05/03/2012 15:55:00*0.93689*0.9368*0.93689*0.93669
05/03/2012 16:00:00*0.9368*0.93707*0.9371*0.9368
05/03/2012 16:05:00*0.93707*0.93705*0.93711*0.93692
05/03/2012 16:10:00*0.93705*0.93709*0.93729*0.93702
05/03/2012 16:15:00*0.93709*0.93719*0.93719*0.93699
05/03/2012 16:20:00*0.93719*0.93727*0.93731*0.93709
05/03/2012 16:25:00*0.93727*0.93711*0.93732*0.93706
05/03/2012 16:30:00*0.93711*0.93704*0.93716*0.937
05/03/2012 16:35:00*0.93704*0.93714*0.93718*0.937
05/03/2012 16:40:00*0.93714*0.93734*0.93739*0.93706
05/03/2012 16:45:00*0.93734*0.93718*0.93735*0.93714
05/03/2012 16:50:00*0.93718*0.93738*0.93739*0.93717
05/03/2012 16:55:00*0.93738*0.93728*0.93751*0.93723
05/03/2012 17:00:00*0.93728*0.93734*0.93752*0.93719
