05/01/2012 17:05:00*0.9375*0.93742*0.93769*0.93726
05/01/2012 17:10:00*0.93742*0.93747*0.93776*0.93734
05/01/2012 17:15:00*0.93747*0.93755*0.93761*0.93724
05/01/2012 17:20:00*0.93755*0.93763*0.93763*0.93721
05/01/2012 17:25:00*0.93763*0.93791*0.93796*0.93754
05/01/2012 17:30:00*0.93791*0.93799*0.9381*0.93754
05/01/2012 17:35:00*0.93799*0.93792*0.93799*0.93778
05/01/2012 17:40:00*0.93792*0.93781*0.93794*0.93779
05/01/2012 17:45:00*0.93781*0.93781*0.9379*0.93776
05/01/2012 17:50:00*0.93781*0.93784*0.93789*0.93761
05/01/2012 17:55:00*0.93784*0.93777*0.93784*0.93767
05/01/2012 18:00:00*0.93777*0.93775*0.93786*0.93763
05/01/2012 18:05:00*0.93775*0.93791*0.93798*0.93757
05/01/2012 18:10:00*0.93791*0.93794*0.93822*0.93779
05/01/2012 18:15:00*0.93794*0.93776*0.938*0.93766
05/01/2012 18:20:00*0.93776*0.93757*0.93778*0.93753
05/01/2012 18:25:00*0.93757*0.93752*0.93765*0.93734
05/01/2012 18:30:00*0.93752*0.93733*0.9376*0.93729
05/01/2012 18:35:00*0.93733*0.93741*0.93747*0.93725
05/01/2012 18:40:00*0.93741*0.93744*0.93749*0.93738
05/01/2012 18:45:00*0.93744*0.93761*0.93768*0.93744
05/01/2012 18:50:00*0.93761*0.93759*0.93772*0.93754
05/01/2012 18:55:00*0.93759*0.93761*0.93769*0.93755
05/01/2012 19:00:00*0.93761*0.93763*0.9377*0.93751
05/01/2012 19:05:00*0.93763*0.93781*0.93787*0.93761
05/01/2012 19:10:00*0.93781*0.93782*0.93783*0.93775
05/01/2012 19:15:00*0.93782*0.93785*0.93785*0.93782
05/01/2012 19:20:00*0.93785*0.93802*0.93809*0.93785
05/01/2012 19:25:00*0.93802*0.93793*0.93819*0.9379
05/01/2012 19:30:00*0.93793*0.93802*0.93806*0.9379
05/01/2012 19:35:00*0.93802*0.93793*0.93813*0.93769
05/01/2012 19:40:00*0.93793*0.93795*0.93809*0.93791
05/01/2012 19:45:00*0.93795*0.93811*0.93812*0.93789
05/01/2012 19:50:00*0.93811*0.9382*0.93829*0.93795
05/01/2012 19:55:00*0.9382*0.93789*0.93829*0.93789
05/01/2012 20:00:00*0.93789*0.93805*0.93806*0.93789
05/01/2012 20:05:00*0.93805*0.93816*0.93821*0.93789
05/01/2012 20:10:00*0.93816*0.93842*0.93849*0.93809
05/01/2012 20:15:00*0.93842*0.93865*0.93867*0.9384
05/01/2012 20:20:00*0.93865*0.93875*0.93879*0.93862
05/01/2012 20:25:00*0.93875*0.93893*0.93896*0.93873
05/01/2012 20:30:00*0.93893*0.93854*0.93893*0.93849
05/01/2012 20:35:00*0.93854*0.93873*0.93891*0.93853
05/01/2012 20:40:00*0.93873*0.93867*0.93879*0.93859
05/01/2012 20:45:00*0.93867*0.9387*0.93879*0.93859
05/01/2012 20:50:00*0.9387*0.93872*0.93875*0.93849
05/01/2012 20:55:00*0.93872*0.93884*0.93889*0.93851
05/01/2012 21:00:00*0.93884*0.93889*0.93915*0.93861
05/01/2012 21:05:00*0.93889*0.93872*0.93891*0.93865
05/01/2012 21:10:00*0.93872*0.93867*0.93891*0.93864
05/01/2012 21:15:00*0.93867*0.93884*0.93888*0.93862
05/01/2012 21:20:00*0.93884*0.93889*0.93919*0.93872
05/01/2012 21:25:00*0.93889*0.9388*0.93892*0.93874
05/01/2012 21:30:00*0.9388*0.93922*0.93923*0.93879
05/01/2012 21:35:00*0.93922*0.93905*0.93922*0.93899
05/01/2012 21:40:00*0.93905*0.93905*0.93919*0.93899
05/01/2012 21:45:00*0.93905*0.93909*0.93925*0.93894
05/01/2012 21:50:00*0.93909*0.93909*0.93929*0.93903
05/01/2012 21:55:00*0.93909*0.93909*0.93919*0.93899
05/01/2012 22:00:00*0.93909*0.93915*0.93929*0.93882
05/01/2012 22:05:00*0.93915*0.93929*0.93939*0.939
05/01/2012 22:10:00*0.93929*0.93949*0.93949*0.93929
05/01/2012 22:15:00*0.93949*0.93939*0.93952*0.93932
05/01/2012 22:20:00*0.93939*0.9392*0.93939*0.93919
05/01/2012 22:25:00*0.9392*0.93921*0.93942*0.93919
05/01/2012 22:30:00*0.93921*0.93929*0.93939*0.93919
05/01/2012 22:35:00*0.93929*0.93949*0.93979*0.93919
05/01/2012 22:40:00*0.93949*0.9398*0.93982*0.93944
05/01/2012 22:45:00*0.9398*0.93981*0.9399*0.93962
05/01/2012 22:50:00*0.93981*0.93962*0.93981*0.93959
05/01/2012 22:55:00*0.93962*0.93946*0.93962*0.93941
05/01/2012 23:00:00*0.93946*0.93956*0.9396*0.93936
05/01/2012 23:05:00*0.93956*0.93959*0.93962*0.93939
05/01/2012 23:10:00*0.93959*0.93969*0.93973*0.93959
05/01/2012 23:15:00*0.93969*0.93967*0.93979*0.93963
05/01/2012 23:20:00*0.93967*0.93969*0.93977*0.93965
05/01/2012 23:25:00*0.93969*0.93972*0.93973*0.9395
05/01/2012 23:30:00*0.93972*0.94002*0.94009*0.93969
05/01/2012 23:35:00*0.94002*0.94016*0.94023*0.9399
05/01/2012 23:40:00*0.94016*0.94*0.94019*0.93989
05/01/2012 23:45:00*0.94*0.94*0.94013*0.93985
05/01/2012 23:50:00*0.94*0.93949*0.94*0.93941
05/01/2012 23:55:00*0.93949*0.93953*0.93953*0.93939
05/02/2012 00:00:00*0.93953*0.93939*0.93959*0.93922
05/02/2012 00:05:00*0.93939*0.93949*0.93955*0.93939
05/02/2012 00:10:00*0.93949*0.93949*0.93959*0.93929
05/02/2012 00:15:00*0.93949*0.93949*0.93959*0.93939
05/02/2012 00:20:00*0.93949*0.93959*0.9396*0.93948
05/02/2012 00:25:00*0.93959*0.93953*0.93969*0.93949
05/02/2012 00:30:00*0.93953*0.93966*0.93966*0.93944
05/02/2012 00:35:00*0.93966*0.93982*0.9399*0.93961
05/02/2012 00:40:00*0.93982*0.93989*0.93999*0.93976
05/02/2012 00:45:00*0.93989*0.93985*0.93993*0.93979
05/02/2012 00:50:00*0.93985*0.93987*0.93991*0.93982
05/02/2012 00:55:00*0.93987*0.93991*0.9401*0.93979
05/02/2012 01:00:00*0.93991*0.94002*0.94009*0.93989
05/02/2012 01:05:00*0.94002*0.94001*0.94019*0.93999
05/02/2012 01:10:00*0.94001*0.94009*0.94019*0.93996
05/02/2012 01:15:00*0.94009*0.94019*0.94025*0.93999
05/02/2012 01:20:00*0.94019*0.94019*0.94029*0.94009
05/02/2012 01:25:00*0.94019*0.94019*0.94036*0.94009
05/02/2012 01:30:00*0.94019*0.94019*0.94029*0.94012
05/02/2012 01:35:00*0.94019*0.94049*0.94059*0.94019
05/02/2012 01:40:00*0.94049*0.94051*0.94059*0.94039
05/02/2012 01:45:00*0.94051*0.93997*0.94059*0.93989
05/02/2012 01:50:00*0.93997*0.94019*0.94029*0.93991
05/02/2012 01:55:00*0.94019*0.94019*0.94029*0.94001
05/02/2012 02:00:00*0.94019*0.94009*0.94019*0.93993
05/02/2012 02:05:00*0.94009*0.93979*0.94011*0.93979
05/02/2012 02:10:00*0.93979*0.93971*0.93999*0.93964
05/02/2012 02:15:00*0.93971*0.93979*0.93991*0.93967
05/02/2012 02:20:00*0.93979*0.93973*0.93979*0.93956
05/02/2012 02:25:00*0.93973*0.93989*0.93999*0.93969
05/02/2012 02:30:00*0.93989*0.93978*0.94009*0.93959
05/02/2012 02:35:00*0.93978*0.93949*0.93978*0.93943
05/02/2012 02:40:00*0.93949*0.93969*0.9397*0.9394
05/02/2012 02:45:00*0.93969*0.93959*0.93969*0.93939
05/02/2012 02:50:00*0.93959*0.93939*0.93974*0.93929
05/02/2012 02:55:00*0.93939*0.93929*0.93959*0.9392
05/02/2012 03:00:00*0.93929*0.93909*0.93944*0.93899
05/02/2012 03:05:00*0.93909*0.93943*0.93949*0.93894
05/02/2012 03:10:00*0.93943*0.93949*0.93969*0.93929
05/02/2012 03:15:00*0.93949*0.93945*0.93962*0.93939
05/02/2012 03:20:00*0.93945*0.93949*0.93964*0.93928
05/02/2012 03:25:00*0.93949*0.93929*0.93969*0.93929
05/02/2012 03:30:00*0.93929*0.93936*0.93959*0.93915
05/02/2012 03:35:00*0.93936*0.93961*0.93989*0.93936
05/02/2012 03:40:00*0.93961*0.93931*0.93973*0.93924
05/02/2012 03:45:00*0.93931*0.94074*0.94099*0.9393
05/02/2012 03:50:00*0.94074*0.9409*0.94113*0.94049
05/02/2012 03:55:00*0.9409*0.94126*0.94152*0.94085
05/02/2012 04:00:00*0.94126*0.94177*0.94216*0.94125
05/02/2012 04:05:00*0.94177*0.94225*0.94239*0.9417
05/02/2012 04:10:00*0.94225*0.94223*0.94245*0.94215
05/02/2012 04:15:00*0.94223*0.94233*0.94239*0.9421
05/02/2012 04:20:00*0.94233*0.9424*0.94259*0.94223
05/02/2012 04:25:00*0.9424*0.94228*0.94269*0.94226
05/02/2012 04:30:00*0.94228*0.9425*0.94256*0.9422
05/02/2012 04:35:00*0.9425*0.94261*0.94269*0.94237
05/02/2012 04:40:00*0.94261*0.94243*0.94271*0.94237
05/02/2012 04:45:00*0.94243*0.9426*0.94292*0.94241
05/02/2012 04:50:00*0.9426*0.94271*0.94285*0.94247
05/02/2012 04:55:00*0.94271*0.94276*0.94294*0.94265
05/02/2012 05:00:00*0.94276*0.94288*0.94308*0.94272
05/02/2012 05:05:00*0.94288*0.94337*0.94341*0.94285
05/02/2012 05:10:00*0.94337*0.94313*0.9435*0.94313
05/02/2012 05:15:00*0.94313*0.94349*0.94354*0.94305
05/02/2012 05:20:00*0.94349*0.94335*0.94361*0.94332
05/02/2012 05:25:00*0.94335*0.94439*0.94473*0.94334
05/02/2012 05:30:00*0.94439*0.94391*0.94479*0.94391
05/02/2012 05:35:00*0.94391*0.94441*0.94483*0.94391
05/02/2012 05:40:00*0.94441*0.94439*0.94457*0.9442
05/02/2012 05:45:00*0.94439*0.9442*0.94442*0.94412
05/02/2012 05:50:00*0.9442*0.94442*0.94449*0.94407
05/02/2012 05:55:00*0.94442*0.94436*0.94456*0.9443
05/02/2012 06:00:00*0.94436*0.94414*0.94438*0.94412
05/02/2012 06:05:00*0.94414*0.94402*0.94422*0.94396
05/02/2012 06:10:00*0.94402*0.94408*0.94409*0.94389
05/02/2012 06:15:00*0.94408*0.94438*0.94444*0.94389
05/02/2012 06:20:00*0.94438*0.94422*0.94439*0.94416
05/02/2012 06:25:00*0.94422*0.94426*0.9444*0.94413
05/02/2012 06:30:00*0.94426*0.94391*0.94426*0.9439
05/02/2012 06:35:00*0.94391*0.94429*0.94429*0.94381
05/02/2012 06:40:00*0.94429*0.94419*0.94429*0.94411
05/02/2012 06:45:00*0.94419*0.94426*0.9443*0.94401
05/02/2012 06:50:00*0.94426*0.94411*0.94426*0.94396
05/02/2012 06:55:00*0.94411*0.944*0.94426*0.94385
05/02/2012 07:00:00*0.944*0.94435*0.94446*0.94399
05/02/2012 07:05:00*0.94435*0.94421*0.9445*0.94409
05/02/2012 07:10:00*0.94421*0.94404*0.94429*0.94404
05/02/2012 07:15:00*0.94404*0.94392*0.94404*0.94383
05/02/2012 07:20:00*0.94392*0.94374*0.94405*0.94371
05/02/2012 07:25:00*0.94374*0.94365*0.94381*0.94356
05/02/2012 07:30:00*0.94365*0.94363*0.94369*0.94352
05/02/2012 07:35:00*0.94363*0.9439*0.94397*0.94363
05/02/2012 07:40:00*0.9439*0.94433*0.94445*0.9439
05/02/2012 07:45:00*0.94433*0.94438*0.94446*0.94411
05/02/2012 07:50:00*0.94438*0.94446*0.9445*0.94432
05/02/2012 07:55:00*0.94446*0.94441*0.94452*0.94421
05/02/2012 08:00:00*0.94441*0.94452*0.94455*0.9443
05/02/2012 08:05:00*0.94452*0.94459*0.94481*0.94451
05/02/2012 08:10:00*0.94459*0.94454*0.94486*0.94449
05/02/2012 08:15:00*0.94454*0.94487*0.94505*0.94449
05/02/2012 08:20:00*0.94487*0.94369*0.94487*0.94353
05/02/2012 08:25:00*0.94369*0.94326*0.94376*0.94316
05/02/2012 08:30:00*0.94326*0.94353*0.94355*0.94295
05/02/2012 08:35:00*0.94353*0.94371*0.94389*0.94338
05/02/2012 08:40:00*0.94371*0.94347*0.94384*0.94345
05/02/2012 08:45:00*0.94347*0.94332*0.94351*0.94321
05/02/2012 08:50:00*0.94332*0.9431*0.94334*0.94299
05/02/2012 08:55:00*0.9431*0.94298*0.94319*0.94287
05/02/2012 09:00:00*0.94298*0.94319*0.94329*0.94284
05/02/2012 09:05:00*0.94319*0.94269*0.94327*0.94269
05/02/2012 09:10:00*0.94269*0.94265*0.94282*0.94246
05/02/2012 09:15:00*0.94265*0.94257*0.94273*0.94245
05/02/2012 09:20:00*0.94257*0.94269*0.9428*0.94252
05/02/2012 09:25:00*0.94269*0.94267*0.94291*0.94257
05/02/2012 09:30:00*0.94267*0.94254*0.94285*0.94249
05/02/2012 09:35:00*0.94254*0.9424*0.94258*0.94232
05/02/2012 09:40:00*0.9424*0.94245*0.94248*0.94209
05/02/2012 09:45:00*0.94245*0.94213*0.9427*0.94207
05/02/2012 09:50:00*0.94213*0.94152*0.94213*0.94115
05/02/2012 09:55:00*0.94152*0.94188*0.94192*0.94144
05/02/2012 10:00:00*0.94188*0.94081*0.94191*0.94081
05/02/2012 10:05:00*0.94081*0.94063*0.941*0.94045
05/02/2012 10:10:00*0.94063*0.94004*0.94099*0.93991
05/02/2012 10:15:00*0.94004*0.94026*0.94049*0.94004
05/02/2012 10:20:00*0.94026*0.94019*0.9406*0.94006
05/02/2012 10:25:00*0.94019*0.94005*0.9405*0.93994
05/02/2012 10:30:00*0.94005*0.94001*0.9401*0.93969
05/02/2012 10:35:00*0.94001*0.94001*0.94006*0.93958
05/02/2012 10:40:00*0.94001*0.94037*0.94059*0.93977
05/02/2012 10:45:00*0.94037*0.94031*0.9406*0.94011
05/02/2012 10:50:00*0.94031*0.94046*0.94053*0.94027
05/02/2012 10:55:00*0.94046*0.94053*0.94087*0.94042
05/02/2012 11:00:00*0.94053*0.9414*0.94151*0.94048
05/02/2012 11:05:00*0.9414*0.94123*0.94151*0.9412
05/02/2012 11:10:00*0.94123*0.94102*0.94149*0.94097
05/02/2012 11:15:00*0.94102*0.94139*0.94142*0.94102
05/02/2012 11:20:00*0.94139*0.94161*0.94178*0.94133
05/02/2012 11:25:00*0.94161*0.94141*0.94174*0.94138
05/02/2012 11:30:00*0.94141*0.94109*0.94141*0.94103
05/02/2012 11:35:00*0.94109*0.94119*0.94131*0.94098
05/02/2012 11:40:00*0.94119*0.94114*0.94129*0.94111
05/02/2012 11:45:00*0.94114*0.94124*0.94133*0.94098
05/02/2012 11:50:00*0.94124*0.94109*0.94132*0.94099
05/02/2012 11:55:00*0.94109*0.94089*0.9411*0.94081
05/02/2012 12:00:00*0.94089*0.94119*0.94119*0.94076
05/02/2012 12:05:00*0.94119*0.94089*0.94119*0.94075
05/02/2012 12:10:00*0.94089*0.9407*0.94092*0.9406
05/02/2012 12:15:00*0.9407*0.94109*0.94109*0.94059
05/02/2012 12:20:00*0.94109*0.94169*0.94169*0.94099
05/02/2012 12:25:00*0.94169*0.94179*0.94189*0.94161
05/02/2012 12:30:00*0.94179*0.94141*0.94189*0.9414
05/02/2012 12:35:00*0.94141*0.9414*0.94159*0.94136
05/02/2012 12:40:00*0.9414*0.94149*0.94159*0.94133
05/02/2012 12:45:00*0.94149*0.94118*0.94149*0.94112
05/02/2012 12:50:00*0.94118*0.94076*0.94123*0.9407
05/02/2012 12:55:00*0.94076*0.94073*0.94082*0.94069
05/02/2012 13:00:00*0.94073*0.94073*0.94093*0.94071
05/02/2012 13:05:00*0.94073*0.9409*0.94105*0.94069
05/02/2012 13:10:00*0.9409*0.94099*0.94107*0.9409
05/02/2012 13:15:00*0.94099*0.94116*0.94124*0.94091
05/02/2012 13:20:00*0.94116*0.94125*0.94132*0.94112
05/02/2012 13:25:00*0.94125*0.94137*0.9414*0.94109
05/02/2012 13:30:00*0.94137*0.94139*0.94147*0.94127
05/02/2012 13:35:00*0.94139*0.94125*0.9414*0.94107
05/02/2012 13:40:00*0.94125*0.94144*0.94154*0.94123
05/02/2012 13:45:00*0.94144*0.94165*0.94166*0.94142
05/02/2012 13:50:00*0.94165*0.94163*0.94183*0.94146
05/02/2012 13:55:00*0.94163*0.94189*0.94189*0.94163
05/02/2012 14:00:00*0.94189*0.94211*0.94213*0.94187
05/02/2012 14:05:00*0.94211*0.94204*0.94223*0.94201
05/02/2012 14:10:00*0.94204*0.94222*0.94228*0.94189
05/02/2012 14:15:00*0.94222*0.94216*0.94232*0.94209
05/02/2012 14:20:00*0.94216*0.94227*0.94231*0.94212
05/02/2012 14:25:00*0.94227*0.94228*0.94242*0.94227
05/02/2012 14:30:00*0.94228*0.94264*0.94266*0.94221
05/02/2012 14:35:00*0.94264*0.94244*0.94285*0.94243
05/02/2012 14:40:00*0.94244*0.9424*0.94247*0.94215
05/02/2012 14:45:00*0.9424*0.94247*0.94248*0.94235
05/02/2012 14:50:00*0.94247*0.94246*0.94247*0.94225
05/02/2012 14:55:00*0.94246*0.94287*0.94298*0.94243
05/02/2012 15:00:00*0.94287*0.94284*0.94311*0.94272
05/02/2012 15:05:00*0.94284*0.94281*0.94295*0.94279
05/02/2012 15:10:00*0.94281*0.94274*0.94289*0.94269
05/02/2012 15:15:00*0.94274*0.94258*0.94279*0.9425
05/02/2012 15:20:00*0.94258*0.94319*0.94329*0.94251
05/02/2012 15:25:00*0.94319*0.94334*0.94334*0.94304
05/02/2012 15:30:00*0.94334*0.94306*0.94334*0.94295
05/02/2012 15:35:00*0.94306*0.9429*0.94316*0.9429
05/02/2012 15:40:00*0.9429*0.943*0.94303*0.94282
05/02/2012 15:45:00*0.943*0.9432*0.94337*0.94297
05/02/2012 15:50:00*0.9432*0.94301*0.94323*0.943
05/02/2012 15:55:00*0.94301*0.94355*0.94355*0.94301
05/02/2012 16:00:00*0.94355*0.9434*0.94373*0.9434
05/02/2012 16:05:00*0.9434*0.94324*0.94341*0.94323
05/02/2012 16:10:00*0.94324*0.94348*0.94348*0.94312
05/02/2012 16:15:00*0.94348*0.94344*0.94353*0.9434
05/02/2012 16:20:00*0.94344*0.9435*0.9436*0.94343
05/02/2012 16:25:00*0.9435*0.94354*0.94369*0.94344
05/02/2012 16:30:00*0.94354*0.94371*0.94377*0.94354
05/02/2012 16:35:00*0.94371*0.9437*0.9438*0.94364
05/02/2012 16:40:00*0.9437*0.94346*0.9437*0.94326
05/02/2012 16:45:00*0.94346*0.94347*0.94352*0.94338
05/02/2012 16:50:00*0.94347*0.94345*0.94353*0.94314
05/02/2012 16:55:00*0.94345*0.94335*0.94352*0.94326
05/02/2012 17:00:00*0.94335*0.9429*0.94336*0.9429
