04/30/2012 17:05:00*0.94595*0.94581*0.94598*0.94556
04/30/2012 17:10:00*0.94581*0.94592*0.94597*0.94581
04/30/2012 17:15:00*0.94592*0.94572*0.94592*0.94538
04/30/2012 17:20:00*0.94572*0.94563*0.94583*0.94539
04/30/2012 17:25:00*0.94563*0.94594*0.94601*0.9456
04/30/2012 17:30:00*0.94594*0.94584*0.94595*0.94575
04/30/2012 17:35:00*0.94584*0.94591*0.94591*0.94577
04/30/2012 17:40:00*0.94591*0.94585*0.94596*0.94579
04/30/2012 17:45:00*0.94585*0.94577*0.94615*0.94575
04/30/2012 17:50:00*0.94577*0.94573*0.94595*0.94559
04/30/2012 17:55:00*0.94573*0.94575*0.94592*0.94573
04/30/2012 18:00:00*0.94575*0.9458*0.94584*0.94564
04/30/2012 18:05:00*0.9458*0.94594*0.94596*0.94578
04/30/2012 18:10:00*0.94594*0.94582*0.94594*0.94575
04/30/2012 18:15:00*0.94582*0.94594*0.94596*0.94572
04/30/2012 18:20:00*0.94594*0.9459*0.946*0.94577
04/30/2012 18:25:00*0.9459*0.94574*0.9459*0.94573
04/30/2012 18:30:00*0.94574*0.94549*0.94574*0.94549
04/30/2012 18:35:00*0.94549*0.94556*0.94559*0.94546
04/30/2012 18:40:00*0.94556*0.94521*0.94556*0.94516
04/30/2012 18:45:00*0.94521*0.94529*0.94533*0.9452
04/30/2012 18:50:00*0.94529*0.94513*0.94529*0.94511
04/30/2012 18:55:00*0.94513*0.94523*0.9453*0.94507
04/30/2012 19:00:00*0.94523*0.9453*0.94531*0.9452
04/30/2012 19:05:00*0.9453*0.94509*0.9453*0.94502
04/30/2012 19:10:00*0.94509*0.94513*0.94518*0.94499
04/30/2012 19:15:00*0.94513*0.94524*0.94534*0.94511
04/30/2012 19:20:00*0.94524*0.94529*0.94539*0.94511
04/30/2012 19:25:00*0.94529*0.94538*0.94539*0.94526
04/30/2012 19:30:00*0.94538*0.94541*0.94549*0.94529
04/30/2012 19:35:00*0.94541*0.94539*0.94543*0.94524
04/30/2012 19:40:00*0.94539*0.94536*0.94545*0.94533
04/30/2012 19:45:00*0.94536*0.94559*0.94559*0.94535
04/30/2012 19:50:00*0.94559*0.94549*0.94564*0.94541
04/30/2012 19:55:00*0.94549*0.94553*0.94559*0.94541
04/30/2012 20:00:00*0.94553*0.94579*0.94579*0.94542
04/30/2012 20:05:00*0.94579*0.94583*0.94589*0.94556
04/30/2012 20:10:00*0.94583*0.94557*0.94583*0.94544
04/30/2012 20:15:00*0.94557*0.94584*0.94586*0.94552
04/30/2012 20:20:00*0.94584*0.94578*0.9459*0.94572
04/30/2012 20:25:00*0.94578*0.94602*0.94608*0.94565
04/30/2012 20:30:00*0.94602*0.94573*0.94603*0.94573
04/30/2012 20:35:00*0.94573*0.94547*0.94575*0.94534
04/30/2012 20:40:00*0.94547*0.94569*0.94571*0.94544
04/30/2012 20:45:00*0.94569*0.94568*0.94579*0.94559
04/30/2012 20:50:00*0.94568*0.94569*0.94575*0.94549
04/30/2012 20:55:00*0.94569*0.94563*0.94589*0.94558
04/30/2012 21:00:00*0.94563*0.9454*0.94575*0.94485
04/30/2012 21:05:00*0.9454*0.94532*0.94551*0.94513
04/30/2012 21:10:00*0.94532*0.94499*0.94532*0.94494
04/30/2012 21:15:00*0.94499*0.94491*0.94509*0.9449
04/30/2012 21:20:00*0.94491*0.94482*0.94499*0.94479
04/30/2012 21:25:00*0.94482*0.94492*0.94492*0.94456
04/30/2012 21:30:00*0.94492*0.94492*0.94505*0.94486
04/30/2012 21:35:00*0.94492*0.94459*0.94492*0.94444
04/30/2012 21:40:00*0.94459*0.94459*0.9447*0.94445
04/30/2012 21:45:00*0.94459*0.94449*0.9446*0.94445
04/30/2012 21:50:00*0.94449*0.94499*0.94521*0.94449
04/30/2012 21:55:00*0.94499*0.94479*0.94509*0.94472
04/30/2012 22:00:00*0.94479*0.94469*0.94489*0.94469
04/30/2012 22:05:00*0.94469*0.94471*0.94486*0.94461
04/30/2012 22:10:00*0.94471*0.94456*0.94479*0.94456
04/30/2012 22:15:00*0.94456*0.94489*0.94492*0.94456
04/30/2012 22:20:00*0.94489*0.94479*0.94499*0.94469
04/30/2012 22:25:00*0.94479*0.94469*0.9451*0.94469
04/30/2012 22:30:00*0.94469*0.94493*0.94499*0.94461
04/30/2012 22:35:00*0.94493*0.94479*0.94493*0.94472
04/30/2012 22:40:00*0.94479*0.94449*0.94479*0.94439
04/30/2012 22:45:00*0.94449*0.94444*0.94459*0.94439
04/30/2012 22:50:00*0.94444*0.94439*0.9445*0.94429
04/30/2012 22:55:00*0.94439*0.9441*0.94439*0.94409
04/30/2012 23:00:00*0.9441*0.94409*0.94419*0.94399
04/30/2012 23:05:00*0.94409*0.944*0.94409*0.94392
04/30/2012 23:10:00*0.944*0.94409*0.94409*0.94394
04/30/2012 23:15:00*0.94409*0.94409*0.94413*0.94399
04/30/2012 23:20:00*0.94409*0.94379*0.9441*0.94373
04/30/2012 23:25:00*0.94379*0.94409*0.94409*0.94379
04/30/2012 23:30:00*0.94409*0.94399*0.94409*0.94394
04/30/2012 23:35:00*0.94399*0.94372*0.94399*0.94372
04/30/2012 23:40:00*0.94372*0.94362*0.94375*0.94358
04/30/2012 23:45:00*0.94362*0.94348*0.94368*0.94344
04/30/2012 23:50:00*0.94348*0.94302*0.9435*0.94283
04/30/2012 23:55:00*0.94302*0.94328*0.9433*0.94299
05/01/2012 00:00:00*0.94328*0.94319*0.9433*0.94309
05/01/2012 00:05:00*0.94319*0.94319*0.94337*0.94311
05/01/2012 00:10:00*0.94319*0.94291*0.94319*0.94289
05/01/2012 00:15:00*0.94291*0.9428*0.9431*0.94279
05/01/2012 00:20:00*0.9428*0.94279*0.94289*0.94259
05/01/2012 00:25:00*0.94279*0.94291*0.94297*0.94261
05/01/2012 00:30:00*0.94291*0.94354*0.94508*0.94266
05/01/2012 00:35:00*0.94354*0.93758*0.94395*0.93706
05/01/2012 00:40:00*0.93758*0.93765*0.93807*0.93691
05/01/2012 00:45:00*0.93765*0.93754*0.93765*0.93699
05/01/2012 00:50:00*0.93754*0.93684*0.93763*0.93674
05/01/2012 00:55:00*0.93684*0.93681*0.93727*0.93653
05/01/2012 01:00:00*0.93681*0.93641*0.93688*0.93632
05/01/2012 01:05:00*0.93641*0.9358*0.93643*0.93578
05/01/2012 01:10:00*0.9358*0.93612*0.93635*0.93553
05/01/2012 01:15:00*0.93612*0.93642*0.93653*0.93611
05/01/2012 01:20:00*0.93642*0.93604*0.93678*0.93603
05/01/2012 01:25:00*0.93604*0.9362*0.93646*0.93582
05/01/2012 01:30:00*0.9362*0.93584*0.93623*0.93562
05/01/2012 01:35:00*0.93584*0.93619*0.93638*0.93584
05/01/2012 01:40:00*0.93619*0.93597*0.93628*0.93583
05/01/2012 01:45:00*0.93597*0.9361*0.93623*0.93595
05/01/2012 01:50:00*0.9361*0.93654*0.93665*0.93606
05/01/2012 01:55:00*0.93654*0.93713*0.93723*0.93652
05/01/2012 02:00:00*0.93713*0.93701*0.9372*0.93672
05/01/2012 02:05:00*0.93701*0.93665*0.93707*0.93643
05/01/2012 02:10:00*0.93665*0.93642*0.93668*0.93641
05/01/2012 02:15:00*0.93642*0.93641*0.9366*0.93619
05/01/2012 02:20:00*0.93641*0.93618*0.93648*0.9361
05/01/2012 02:25:00*0.93618*0.93587*0.93628*0.93558
05/01/2012 02:30:00*0.93587*0.93594*0.93601*0.93575
05/01/2012 02:35:00*0.93594*0.93609*0.93609*0.93587
05/01/2012 02:40:00*0.93609*0.93566*0.93626*0.93561
05/01/2012 02:45:00*0.93566*0.9355*0.93567*0.93529
05/01/2012 02:50:00*0.9355*0.93591*0.93591*0.93544
05/01/2012 02:55:00*0.93591*0.93562*0.93614*0.93549
05/01/2012 03:00:00*0.93562*0.93535*0.93568*0.93515
05/01/2012 03:05:00*0.93535*0.93499*0.93558*0.93487
05/01/2012 03:10:00*0.93499*0.93488*0.9351*0.93468
05/01/2012 03:15:00*0.93488*0.93499*0.93503*0.93483
05/01/2012 03:20:00*0.93499*0.93495*0.93512*0.93481
05/01/2012 03:25:00*0.93495*0.93503*0.93512*0.93472
05/01/2012 03:30:00*0.93503*0.93483*0.9352*0.9348
05/01/2012 03:35:00*0.93483*0.93471*0.93494*0.93465
05/01/2012 03:40:00*0.93471*0.93465*0.93488*0.93456
05/01/2012 03:45:00*0.93465*0.93427*0.9347*0.93422
05/01/2012 03:50:00*0.93427*0.93427*0.93434*0.93417
05/01/2012 03:55:00*0.93427*0.93404*0.93427*0.9339
05/01/2012 04:00:00*0.93404*0.93394*0.93404*0.93352
05/01/2012 04:05:00*0.93394*0.9336*0.934*0.93357
05/01/2012 04:10:00*0.9336*0.93385*0.93396*0.93353
05/01/2012 04:15:00*0.93385*0.93386*0.93393*0.93376
05/01/2012 04:20:00*0.93386*0.93369*0.93393*0.93348
05/01/2012 04:25:00*0.93369*0.93381*0.93383*0.93362
05/01/2012 04:30:00*0.93381*0.93377*0.93397*0.9333
05/01/2012 04:35:00*0.93377*0.93365*0.93377*0.93317
05/01/2012 04:40:00*0.93365*0.93378*0.93396*0.9336
05/01/2012 04:45:00*0.93378*0.93414*0.9342*0.93377
05/01/2012 04:50:00*0.93414*0.93409*0.93415*0.93398
05/01/2012 04:55:00*0.93409*0.93448*0.93449*0.93409
05/01/2012 05:00:00*0.93448*0.93449*0.93449*0.93432
05/01/2012 05:05:00*0.93449*0.93462*0.93473*0.93447
05/01/2012 05:10:00*0.93462*0.93457*0.93475*0.93436
05/01/2012 05:15:00*0.93457*0.93453*0.93463*0.93446
05/01/2012 05:20:00*0.93453*0.9348*0.93482*0.93453
05/01/2012 05:25:00*0.9348*0.93457*0.93483*0.93446
05/01/2012 05:30:00*0.93457*0.93476*0.93478*0.93442
05/01/2012 05:35:00*0.93476*0.93466*0.93489*0.93461
05/01/2012 05:40:00*0.93466*0.93438*0.93467*0.93435
05/01/2012 05:45:00*0.93438*0.93426*0.93442*0.93398
05/01/2012 05:50:00*0.93426*0.9343*0.93439*0.93413
05/01/2012 05:55:00*0.9343*0.93434*0.93462*0.93419
05/01/2012 06:00:00*0.93434*0.93462*0.93463*0.93423
05/01/2012 06:05:00*0.93462*0.93448*0.93468*0.93442
05/01/2012 06:10:00*0.93448*0.93444*0.93455*0.93436
05/01/2012 06:15:00*0.93444*0.9344*0.93459*0.93437
05/01/2012 06:20:00*0.9344*0.93448*0.93459*0.93439
05/01/2012 06:25:00*0.93448*0.93439*0.93463*0.93432
05/01/2012 06:30:00*0.93439*0.93418*0.93446*0.93415
05/01/2012 06:35:00*0.93418*0.93426*0.93433*0.93414
05/01/2012 06:40:00*0.93426*0.9346*0.9347*0.93424
05/01/2012 06:45:00*0.9346*0.93452*0.93461*0.93435
05/01/2012 06:50:00*0.93452*0.93448*0.93467*0.93445
05/01/2012 06:55:00*0.93448*0.93472*0.93472*0.93443
05/01/2012 07:00:00*0.93472*0.93456*0.93482*0.93455
05/01/2012 07:05:00*0.93456*0.93476*0.9348*0.93448
05/01/2012 07:10:00*0.93476*0.93507*0.93518*0.93466
05/01/2012 07:15:00*0.93507*0.93499*0.93514*0.93491
05/01/2012 07:20:00*0.93499*0.93524*0.93524*0.93499
05/01/2012 07:25:00*0.93524*0.93515*0.93538*0.93513
05/01/2012 07:30:00*0.93515*0.93548*0.93552*0.93507
05/01/2012 07:35:00*0.93548*0.9355*0.93563*0.93539
05/01/2012 07:40:00*0.9355*0.93538*0.93551*0.93528
05/01/2012 07:45:00*0.93538*0.93522*0.93544*0.93516
05/01/2012 07:50:00*0.93522*0.93485*0.93522*0.93477
05/01/2012 07:55:00*0.93485*0.93478*0.93495*0.93465
05/01/2012 08:00:00*0.93478*0.93471*0.93478*0.93436
05/01/2012 08:05:00*0.93471*0.9349*0.93496*0.93465
05/01/2012 08:10:00*0.9349*0.93469*0.93499*0.93464
05/01/2012 08:15:00*0.93469*0.93472*0.93475*0.93453
05/01/2012 08:20:00*0.93472*0.93464*0.93474*0.93454
05/01/2012 08:25:00*0.93464*0.93459*0.93481*0.93456
05/01/2012 08:30:00*0.93459*0.9345*0.93462*0.93433
05/01/2012 08:35:00*0.9345*0.9343*0.93458*0.93411
05/01/2012 08:40:00*0.9343*0.93436*0.93445*0.9342
05/01/2012 08:45:00*0.93436*0.93449*0.93465*0.93424
05/01/2012 08:50:00*0.93449*0.9347*0.93475*0.93446
05/01/2012 08:55:00*0.9347*0.93476*0.93481*0.9344
05/01/2012 09:00:00*0.93476*0.93482*0.93485*0.93456
05/01/2012 09:05:00*0.93482*0.93489*0.93501*0.93471
05/01/2012 09:10:00*0.93489*0.93482*0.93494*0.93475
05/01/2012 09:15:00*0.93482*0.93456*0.93487*0.93449
05/01/2012 09:20:00*0.93456*0.93451*0.93461*0.93436
05/01/2012 09:25:00*0.93451*0.93491*0.93495*0.93444
05/01/2012 09:30:00*0.93491*0.93502*0.93505*0.93479
05/01/2012 09:35:00*0.93502*0.93494*0.93507*0.93488
05/01/2012 09:40:00*0.93494*0.93505*0.93513*0.93492
05/01/2012 09:45:00*0.93505*0.93458*0.93517*0.93458
05/01/2012 09:50:00*0.93458*0.9347*0.9347*0.9344
05/01/2012 09:55:00*0.9347*0.93471*0.93485*0.93461
05/01/2012 10:00:00*0.93471*0.93439*0.93471*0.93391
05/01/2012 10:05:00*0.93439*0.93683*0.93698*0.93423
05/01/2012 10:10:00*0.93683*0.93773*0.93786*0.93635
05/01/2012 10:15:00*0.93773*0.93861*0.93878*0.93769
05/01/2012 10:20:00*0.93861*0.93898*0.93934*0.9386
05/01/2012 10:25:00*0.93898*0.9395*0.93976*0.93898
05/01/2012 10:30:00*0.9395*0.94014*0.94032*0.9393
05/01/2012 10:35:00*0.94014*0.93968*0.94042*0.93959
05/01/2012 10:40:00*0.93968*0.93949*0.93979*0.9393
05/01/2012 10:45:00*0.93949*0.93939*0.93952*0.93922
05/01/2012 10:50:00*0.93939*0.93959*0.93969*0.93919
05/01/2012 10:55:00*0.93959*0.93992*0.94015*0.93959
05/01/2012 11:00:00*0.93992*0.94003*0.94021*0.93982
05/01/2012 11:05:00*0.94003*0.94012*0.94025*0.93995
05/01/2012 11:10:00*0.94012*0.94053*0.94061*0.94007
05/01/2012 11:15:00*0.94053*0.94015*0.94053*0.94006
05/01/2012 11:20:00*0.94011*0.94015*0.94027*0.9401
05/01/2012 11:25:00*0.94015*0.94012*0.94016*0.93998
05/01/2012 11:30:00*0.94012*0.94027*0.9403*0.94006
05/01/2012 11:35:00*0.94027*0.94011*0.94036*0.94011
05/01/2012 11:40:00*0.94011*0.9398*0.94016*0.93976
05/01/2012 11:45:00*0.9398*0.93977*0.9399*0.93976
05/01/2012 11:50:00*0.93977*0.93985*0.93998*0.93965
05/01/2012 11:55:00*0.93985*0.9399*0.94004*0.93983
05/01/2012 12:00:00*0.9399*0.93979*0.93992*0.93972
05/01/2012 12:05:00*0.93979*0.93976*0.93997*0.93975
05/01/2012 12:10:00*0.93976*0.93997*0.93997*0.93973
05/01/2012 12:15:00*0.93997*0.93986*0.94*0.93967
05/01/2012 12:20:00*0.93986*0.93969*0.93991*0.93965
05/01/2012 12:25:00*0.93969*0.9398*0.9398*0.93967
05/01/2012 12:30:00*0.9398*0.93985*0.9399*0.93974
05/01/2012 12:35:00*0.93985*0.93974*0.93988*0.93971
05/01/2012 12:40:00*0.93974*0.93984*0.93989*0.93972
05/01/2012 12:45:00*0.93984*0.93975*0.93984*0.93968
05/01/2012 12:50:00*0.93975*0.93975*0.93987*0.93955
05/01/2012 12:55:00*0.93975*0.93964*0.93978*0.93959
05/01/2012 13:00:00*0.93964*0.93987*0.93991*0.93964
05/01/2012 13:05:00*0.93987*0.93952*0.93987*0.93948
05/01/2012 13:10:00*0.93952*0.93961*0.93966*0.9395
05/01/2012 13:15:00*0.93961*0.93953*0.93966*0.93949
05/01/2012 13:20:00*0.93953*0.93957*0.93957*0.9394
05/01/2012 13:25:00*0.93957*0.93961*0.93969*0.93953
05/01/2012 13:30:00*0.93961*0.93975*0.93978*0.93954
05/01/2012 13:35:00*0.93975*0.93974*0.93977*0.93961
05/01/2012 13:40:00*0.93974*0.9395*0.93978*0.93941
05/01/2012 13:45:00*0.9395*0.93937*0.9395*0.93932
05/01/2012 13:50:00*0.93937*0.93941*0.93951*0.93936
05/01/2012 13:55:00*0.93941*0.93936*0.93942*0.93919
05/01/2012 14:00:00*0.93936*0.93927*0.93943*0.93926
05/01/2012 14:05:00*0.93927*0.93948*0.93955*0.93927
05/01/2012 14:10:00*0.93948*0.93939*0.93948*0.93924
05/01/2012 14:15:00*0.93939*0.9393*0.93939*0.93912
05/01/2012 14:20:00*0.9393*0.93927*0.93933*0.93921
05/01/2012 14:25:00*0.93927*0.93919*0.93935*0.93913
05/01/2012 14:30:00*0.93919*0.93903*0.93921*0.93895
05/01/2012 14:35:00*0.93903*0.93916*0.93917*0.93897
05/01/2012 14:40:00*0.93916*0.93904*0.93923*0.93903
05/01/2012 14:45:00*0.93904*0.93899*0.9391*0.93894
05/01/2012 14:50:00*0.93899*0.93895*0.93902*0.9389
05/01/2012 14:55:00*0.93895*0.93882*0.93899*0.93877
05/01/2012 15:00:00*0.93882*0.93872*0.93894*0.93871
05/01/2012 15:05:00*0.93872*0.93853*0.93888*0.9384
05/01/2012 15:10:00*0.93853*0.93831*0.93859*0.93811
05/01/2012 15:15:00*0.93831*0.93846*0.93854*0.93827
05/01/2012 15:20:00*0.93846*0.93831*0.93853*0.93831
05/01/2012 15:25:00*0.93831*0.93834*0.93842*0.93801
05/01/2012 15:30:00*0.93834*0.9383*0.9384*0.93829
05/01/2012 15:35:00*0.9383*0.93812*0.93831*0.93798
05/01/2012 15:40:00*0.93812*0.93793*0.93813*0.93787
05/01/2012 15:45:00*0.93793*0.93765*0.93801*0.93763
05/01/2012 15:50:00*0.93765*0.93746*0.93765*0.9374
05/01/2012 15:55:00*0.93746*0.93764*0.93767*0.93742
05/01/2012 16:00:00*0.93764*0.93768*0.93777*0.93744
05/01/2012 16:05:00*0.93768*0.93793*0.93807*0.93761
05/01/2012 16:10:00*0.93793*0.93753*0.93795*0.93751
05/01/2012 16:15:00*0.93753*0.9377*0.93788*0.93752
05/01/2012 16:20:00*0.9377*0.93784*0.93786*0.93756
05/01/2012 16:25:00*0.93784*0.93787*0.93788*0.93784
05/01/2012 16:30:00*0.93787*0.93789*0.93794*0.93786
05/01/2012 16:35:00*0.93789*0.93784*0.93808*0.93783
05/01/2012 16:40:00*0.93784*0.93787*0.938*0.93769
05/01/2012 16:45:00*0.93787*0.93787*0.9381*0.93779
05/01/2012 16:50:00*0.93787*0.93786*0.93789*0.93772
05/01/2012 16:55:00*0.93786*0.93778*0.93791*0.93773
05/01/2012 17:00:00*0.93778*0.9375*0.93801*0.9375
