04/29/2012 17:05:00*0.94884*0.94884*0.94884*0.94884
04/29/2012 17:10:00*0.94884*0.94872*0.94886*0.94841
04/29/2012 17:15:00*0.94872*0.94882*0.94882*0.94867
04/29/2012 17:20:00*0.94882*0.94884*0.94889*0.94876
04/29/2012 17:25:00*0.94884*0.94904*0.94904*0.94884
04/29/2012 17:30:00*0.94904*0.94908*0.94913*0.94893
04/29/2012 17:35:00*0.94908*0.94904*0.94933*0.94883
04/29/2012 17:40:00*0.94904*0.94886*0.94904*0.94857
04/29/2012 17:45:00*0.94886*0.9487*0.94896*0.9486
04/29/2012 17:50:00*0.9487*0.94854*0.94871*0.94838
04/29/2012 17:55:00*0.94854*0.94847*0.94856*0.94847
04/29/2012 18:00:00*0.94847*0.94843*0.94854*0.94838
04/29/2012 18:05:00*0.94843*0.94882*0.94889*0.94809
04/29/2012 18:10:00*0.94882*0.94904*0.94916*0.94871
04/29/2012 18:15:00*0.94904*0.94852*0.94915*0.94822
04/29/2012 18:20:00*0.94852*0.94903*0.94911*0.94843
04/29/2012 18:25:00*0.94903*0.94917*0.94924*0.94889
04/29/2012 18:30:00*0.94917*0.94923*0.94926*0.94911
04/29/2012 18:35:00*0.94923*0.94912*0.94934*0.94912
04/29/2012 18:40:00*0.94912*0.94871*0.94928*0.9485
04/29/2012 18:45:00*0.94871*0.94844*0.94873*0.94839
04/29/2012 18:50:00*0.94844*0.94836*0.9485*0.94829
04/29/2012 18:55:00*0.94836*0.94813*0.94836*0.94812
04/29/2012 19:00:00*0.94813*0.94849*0.9486*0.94813
04/29/2012 19:05:00*0.94849*0.94829*0.94859*0.94824
04/29/2012 19:10:00*0.94829*0.94839*0.94839*0.94819
04/29/2012 19:15:00*0.94839*0.9481*0.94839*0.9481
04/29/2012 19:20:00*0.9481*0.94798*0.94819*0.94798
04/29/2012 19:25:00*0.94798*0.94808*0.94812*0.94784
04/29/2012 19:30:00*0.94808*0.94811*0.94818*0.94802
04/29/2012 19:35:00*0.94811*0.94809*0.94818*0.94802
04/29/2012 19:40:00*0.94809*0.94839*0.94845*0.94799
04/29/2012 19:45:00*0.94839*0.94819*0.94844*0.94819
04/29/2012 19:50:00*0.94819*0.94833*0.94843*0.94819
04/29/2012 19:55:00*0.94833*0.94824*0.94839*0.94824
04/29/2012 20:00:00*0.94824*0.94813*0.94834*0.9481
04/29/2012 20:05:00*0.94813*0.94775*0.94819*0.9477
04/29/2012 20:10:00*0.94775*0.94781*0.94813*0.94762
04/29/2012 20:15:00*0.94781*0.94794*0.94802*0.94778
04/29/2012 20:20:00*0.94794*0.94771*0.94802*0.94763
04/29/2012 20:25:00*0.94771*0.94755*0.9478*0.94751
04/29/2012 20:30:00*0.94755*0.94759*0.94762*0.94747
04/29/2012 20:35:00*0.94759*0.94781*0.94789*0.94757
04/29/2012 20:40:00*0.94781*0.94762*0.94781*0.94754
04/29/2012 20:45:00*0.94762*0.94772*0.94783*0.94759
04/29/2012 20:50:00*0.94772*0.94759*0.9478*0.94753
04/29/2012 20:55:00*0.94759*0.94749*0.94766*0.9474
04/29/2012 21:00:00*0.94749*0.9471*0.94765*0.9469
04/29/2012 21:05:00*0.9471*0.94729*0.94739*0.94706
04/29/2012 21:10:00*0.94729*0.94719*0.94739*0.94709
04/29/2012 21:15:00*0.94719*0.94739*0.9475*0.94713
04/29/2012 21:20:00*0.94739*0.94759*0.94759*0.94739
04/29/2012 21:25:00*0.94759*0.94759*0.94779*0.94759
04/29/2012 21:30:00*0.94759*0.94779*0.9478*0.94753
04/29/2012 21:35:00*0.94779*0.94799*0.94807*0.94772
04/29/2012 21:40:00*0.94799*0.94791*0.94811*0.94784
04/29/2012 21:45:00*0.94791*0.94819*0.9482*0.94791
04/29/2012 21:50:00*0.94819*0.94811*0.94819*0.94805
04/29/2012 21:55:00*0.94811*0.94809*0.94819*0.94804
04/29/2012 22:00:00*0.94809*0.94819*0.94821*0.94809
04/29/2012 22:05:00*0.94819*0.94803*0.94823*0.94799
04/29/2012 22:10:00*0.94803*0.94806*0.94819*0.94799
04/29/2012 22:15:00*0.94806*0.9479*0.94809*0.9478
04/29/2012 22:20:00*0.9479*0.9477*0.9479*0.94759
04/29/2012 22:25:00*0.9477*0.94779*0.94779*0.94753
04/29/2012 22:30:00*0.94779*0.94789*0.9479*0.94766
04/29/2012 22:35:00*0.94789*0.94809*0.94814*0.94771
04/29/2012 22:40:00*0.94809*0.94799*0.94809*0.94791
04/29/2012 22:45:00*0.94799*0.94799*0.94809*0.94799
04/29/2012 22:50:00*0.94799*0.94799*0.94809*0.94789
04/29/2012 22:55:00*0.94799*0.94799*0.94809*0.9478
04/29/2012 23:00:00*0.94799*0.94779*0.94809*0.9477
04/29/2012 23:05:00*0.94779*0.94779*0.94789*0.94769
04/29/2012 23:10:00*0.94779*0.94789*0.94799*0.94776
04/29/2012 23:15:00*0.94789*0.94799*0.94799*0.94789
04/29/2012 23:20:00*0.94799*0.94799*0.94799*0.94789
04/29/2012 23:25:00*0.94799*0.94779*0.94799*0.94779
04/29/2012 23:30:00*0.94779*0.94819*0.94819*0.94779
04/29/2012 23:35:00*0.94819*0.94792*0.94819*0.9479
04/29/2012 23:40:00*0.94792*0.94803*0.94806*0.9478
04/29/2012 23:45:00*0.94803*0.94806*0.94812*0.94794
04/29/2012 23:50:00*0.94806*0.94771*0.94806*0.94768
04/29/2012 23:55:00*0.94771*0.94809*0.94813*0.94769
04/30/2012 00:00:00*0.94809*0.94767*0.94811*0.94765
04/30/2012 00:05:00*0.94767*0.94767*0.9477*0.94755
04/30/2012 00:10:00*0.94767*0.94769*0.94777*0.94759
04/30/2012 00:15:00*0.94769*0.94778*0.94779*0.94759
04/30/2012 00:20:00*0.94778*0.94796*0.94804*0.94777
04/30/2012 00:25:00*0.94796*0.94787*0.94797*0.94784
04/30/2012 00:30:00*0.94787*0.94778*0.94788*0.94776
04/30/2012 00:35:00*0.94778*0.94773*0.94782*0.94773
04/30/2012 00:40:00*0.94773*0.94774*0.94779*0.94769
04/30/2012 00:45:00*0.94774*0.94766*0.94774*0.94748
04/30/2012 00:50:00*0.94766*0.94782*0.94788*0.94754
04/30/2012 00:55:00*0.94782*0.94763*0.94782*0.94763
04/30/2012 01:00:00*0.94763*0.94739*0.94766*0.94739
04/30/2012 01:05:00*0.94739*0.94729*0.94749*0.94719
04/30/2012 01:10:00*0.94729*0.94749*0.94749*0.94723
04/30/2012 01:15:00*0.94749*0.94749*0.94759*0.94739
04/30/2012 01:20:00*0.94749*0.94749*0.9476*0.94739
04/30/2012 01:25:00*0.94749*0.94745*0.94759*0.94735
04/30/2012 01:30:00*0.94745*0.94739*0.94749*0.94726
04/30/2012 01:35:00*0.94739*0.94739*0.94749*0.94737
04/30/2012 01:40:00*0.94739*0.94742*0.9477*0.94738
04/30/2012 01:45:00*0.94742*0.94751*0.94751*0.94729
04/30/2012 01:50:00*0.94751*0.94739*0.94761*0.94729
04/30/2012 01:55:00*0.94739*0.94719*0.9474*0.94717
04/30/2012 02:00:00*0.94719*0.94732*0.94732*0.94711
04/30/2012 02:05:00*0.94732*0.94739*0.94761*0.94729
04/30/2012 02:10:00*0.94739*0.94749*0.94755*0.94719
04/30/2012 02:15:00*0.94749*0.94732*0.94766*0.94728
04/30/2012 02:20:00*0.94732*0.94732*0.94745*0.94721
04/30/2012 02:25:00*0.94732*0.94729*0.94739*0.94709
04/30/2012 02:30:00*0.94729*0.94749*0.94753*0.94714
04/30/2012 02:35:00*0.94749*0.94749*0.94759*0.94739
04/30/2012 02:40:00*0.94749*0.94735*0.94761*0.94723
04/30/2012 02:45:00*0.94735*0.94709*0.94735*0.94707
04/30/2012 02:50:00*0.94709*0.94691*0.94719*0.94671
04/30/2012 02:55:00*0.94691*0.94704*0.94719*0.94689
04/30/2012 03:00:00*0.94704*0.94719*0.94729*0.94703
04/30/2012 03:05:00*0.94719*0.94689*0.94725*0.94673
04/30/2012 03:10:00*0.94689*0.94729*0.94742*0.9468
04/30/2012 03:15:00*0.94729*0.94726*0.94739*0.94709
04/30/2012 03:20:00*0.94726*0.94709*0.94749*0.94709
04/30/2012 03:25:00*0.94709*0.94729*0.94739*0.94702
04/30/2012 03:30:00*0.94729*0.94741*0.9476*0.94729
04/30/2012 03:35:00*0.94741*0.94712*0.94759*0.94712
04/30/2012 03:40:00*0.94712*0.94719*0.94739*0.94706
04/30/2012 03:45:00*0.94719*0.94729*0.9474*0.94708
04/30/2012 03:50:00*0.94729*0.94737*0.94738*0.94708
04/30/2012 03:55:00*0.94737*0.94728*0.94743*0.94715
04/30/2012 04:00:00*0.94728*0.94742*0.94759*0.94726
04/30/2012 04:05:00*0.94742*0.94759*0.94761*0.94725
04/30/2012 04:10:00*0.94759*0.94754*0.94781*0.94741
04/30/2012 04:15:00*0.94754*0.9475*0.94762*0.94739
04/30/2012 04:20:00*0.9475*0.9477*0.94776*0.94743
04/30/2012 04:25:00*0.9477*0.94769*0.94774*0.94742
04/30/2012 04:30:00*0.94769*0.94781*0.94787*0.94756
04/30/2012 04:35:00*0.94781*0.94763*0.94805*0.94763
04/30/2012 04:40:00*0.94763*0.9477*0.94781*0.94754
04/30/2012 04:45:00*0.9477*0.94747*0.94775*0.94742
04/30/2012 04:50:00*0.94747*0.94741*0.94763*0.94741
04/30/2012 04:55:00*0.94741*0.94738*0.94761*0.9472
04/30/2012 05:00:00*0.94738*0.94728*0.94738*0.94709
04/30/2012 05:05:00*0.94728*0.94754*0.94759*0.94717
04/30/2012 05:10:00*0.94754*0.94741*0.9477*0.94735
04/30/2012 05:15:00*0.94741*0.94728*0.94771*0.94721
04/30/2012 05:20:00*0.94728*0.94729*0.94763*0.94723
04/30/2012 05:25:00*0.94729*0.94732*0.94748*0.94726
04/30/2012 05:30:00*0.94732*0.94733*0.94747*0.94723
04/30/2012 05:35:00*0.94733*0.94708*0.94734*0.94699
04/30/2012 05:40:00*0.94708*0.94725*0.94728*0.947
04/30/2012 05:45:00*0.94725*0.94724*0.94749*0.94718
04/30/2012 05:50:00*0.94724*0.94737*0.94752*0.9472
04/30/2012 05:55:00*0.94737*0.94759*0.9476*0.94734
04/30/2012 06:00:00*0.94759*0.94751*0.94767*0.94744
04/30/2012 06:05:00*0.94751*0.94751*0.94779*0.94734
04/30/2012 06:10:00*0.94751*0.94753*0.94765*0.94734
04/30/2012 06:15:00*0.94753*0.9474*0.94779*0.94739
04/30/2012 06:20:00*0.9474*0.94786*0.94793*0.9474
04/30/2012 06:25:00*0.94786*0.94774*0.94789*0.9476
04/30/2012 06:30:00*0.94774*0.9478*0.9479*0.94769
04/30/2012 06:35:00*0.9478*0.94779*0.94803*0.94769
04/30/2012 06:40:00*0.94779*0.94759*0.9478*0.94749
04/30/2012 06:45:00*0.94759*0.94745*0.94759*0.94739
04/30/2012 06:50:00*0.94745*0.94763*0.94769*0.94729
04/30/2012 06:55:00*0.94763*0.94801*0.94819*0.94759
04/30/2012 07:00:00*0.94801*0.9478*0.94809*0.94776
04/30/2012 07:05:00*0.9478*0.9477*0.94791*0.94754
04/30/2012 07:10:00*0.9477*0.94771*0.94787*0.94751
04/30/2012 07:15:00*0.94771*0.94773*0.94783*0.94762
04/30/2012 07:20:00*0.94773*0.94771*0.94775*0.94747
04/30/2012 07:25:00*0.94771*0.94735*0.94773*0.94732
04/30/2012 07:30:00*0.94735*0.94752*0.94771*0.94735
04/30/2012 07:35:00*0.94752*0.94743*0.94758*0.9474
04/30/2012 07:40:00*0.94743*0.94743*0.94749*0.94727
04/30/2012 07:45:00*0.94743*0.94737*0.94752*0.9472
04/30/2012 07:50:00*0.94737*0.94713*0.9474*0.94708
04/30/2012 07:55:00*0.94713*0.94742*0.94749*0.94713
04/30/2012 08:00:00*0.94742*0.9471*0.94744*0.947
04/30/2012 08:05:00*0.9471*0.94697*0.94729*0.94678
04/30/2012 08:10:00*0.94697*0.94703*0.94712*0.94692
04/30/2012 08:15:00*0.94703*0.94726*0.94736*0.94695
04/30/2012 08:20:00*0.94726*0.94729*0.94739*0.94709
04/30/2012 08:25:00*0.94729*0.94755*0.94759*0.9472
04/30/2012 08:30:00*0.94755*0.94742*0.94756*0.94735
04/30/2012 08:35:00*0.94742*0.94674*0.94742*0.94669
04/30/2012 08:40:00*0.94674*0.94675*0.94691*0.94664
04/30/2012 08:45:00*0.94675*0.94648*0.94688*0.94648
04/30/2012 08:50:00*0.94648*0.94643*0.94666*0.94638
04/30/2012 08:55:00*0.94643*0.94596*0.94652*0.94593
04/30/2012 09:00:00*0.94596*0.94632*0.9465*0.94596
04/30/2012 09:05:00*0.94632*0.94627*0.94646*0.94607
04/30/2012 09:10:00*0.94627*0.94624*0.94642*0.94608
04/30/2012 09:15:00*0.94624*0.94629*0.94629*0.94612
04/30/2012 09:20:00*0.94629*0.94649*0.94662*0.94629
04/30/2012 09:25:00*0.94649*0.94647*0.94657*0.94641
04/30/2012 09:30:00*0.94647*0.94612*0.9465*0.94612
04/30/2012 09:35:00*0.94612*0.94614*0.94633*0.94607
04/30/2012 09:40:00*0.94614*0.9462*0.94636*0.94604
04/30/2012 09:45:00*0.9462*0.94544*0.94625*0.94542
04/30/2012 09:50:00*0.94544*0.94581*0.94586*0.94539
04/30/2012 09:55:00*0.94581*0.94575*0.94589*0.94564
04/30/2012 10:00:00*0.94575*0.94545*0.94579*0.94545
04/30/2012 10:05:00*0.94545*0.94567*0.94578*0.94525
04/30/2012 10:10:00*0.94567*0.94563*0.94593*0.94552
04/30/2012 10:15:00*0.94563*0.9455*0.9457*0.94541
04/30/2012 10:20:00*0.9455*0.94559*0.94588*0.94549
04/30/2012 10:25:00*0.94559*0.94572*0.94581*0.94547
04/30/2012 10:30:00*0.94572*0.94554*0.94584*0.94554
04/30/2012 10:35:00*0.94554*0.94548*0.9457*0.94541
04/30/2012 10:40:00*0.94548*0.94547*0.94573*0.94534
04/30/2012 10:45:00*0.94547*0.94573*0.94575*0.94521
04/30/2012 10:50:00*0.94573*0.94556*0.94586*0.94537
04/30/2012 10:55:00*0.94556*0.94524*0.94556*0.94515
04/30/2012 11:00:00*0.94524*0.94469*0.94524*0.9445
04/30/2012 11:05:00*0.94469*0.94508*0.94529*0.94461
04/30/2012 11:10:00*0.94508*0.94538*0.94542*0.94498
04/30/2012 11:15:00*0.94538*0.94518*0.94554*0.94518
04/30/2012 11:20:00*0.94518*0.94494*0.94522*0.94477
04/30/2012 11:25:00*0.94494*0.94517*0.94528*0.94492
04/30/2012 11:30:00*0.94517*0.94509*0.94522*0.94474
04/30/2012 11:35:00*0.94509*0.94473*0.94524*0.94473
04/30/2012 11:40:00*0.94473*0.94459*0.9449*0.94455
04/30/2012 11:45:00*0.94459*0.94502*0.94509*0.94456
04/30/2012 11:50:00*0.94502*0.94494*0.94522*0.94476
04/30/2012 11:55:00*0.94494*0.94494*0.94513*0.9449
04/30/2012 12:00:00*0.94494*0.94518*0.94521*0.94492
04/30/2012 12:05:00*0.94518*0.94546*0.94546*0.94506
04/30/2012 12:10:00*0.94546*0.94558*0.94569*0.94538
04/30/2012 12:15:00*0.94558*0.94559*0.94575*0.94549
04/30/2012 12:20:00*0.94559*0.9457*0.94577*0.94557
04/30/2012 12:25:00*0.9457*0.9459*0.9459*0.94557
04/30/2012 12:30:00*0.9459*0.94586*0.94594*0.94567
04/30/2012 12:35:00*0.94586*0.94587*0.94593*0.94577
04/30/2012 12:40:00*0.94587*0.94603*0.94608*0.94575
04/30/2012 12:45:00*0.94603*0.94598*0.94611*0.94594
04/30/2012 12:50:00*0.94598*0.94608*0.94613*0.94592
04/30/2012 12:55:00*0.94608*0.94599*0.9461*0.94597
04/30/2012 13:00:00*0.94599*0.9461*0.94629*0.94599
04/30/2012 13:05:00*0.9461*0.94632*0.94634*0.94601
04/30/2012 13:10:00*0.94632*0.9463*0.94632*0.94589
04/30/2012 13:15:00*0.9463*0.94651*0.94651*0.94626
04/30/2012 13:20:00*0.94651*0.94631*0.9466*0.94631
04/30/2012 13:25:00*0.94631*0.94629*0.94636*0.94626
04/30/2012 13:30:00*0.94629*0.94608*0.94629*0.94608
04/30/2012 13:35:00*0.94608*0.94602*0.94619*0.94594
04/30/2012 13:40:00*0.94602*0.94593*0.94606*0.94592
04/30/2012 13:45:00*0.94593*0.94571*0.94595*0.94565
04/30/2012 13:50:00*0.94571*0.94552*0.94576*0.94549
04/30/2012 13:55:00*0.94552*0.94553*0.9457*0.94552
04/30/2012 14:00:00*0.94553*0.94549*0.94556*0.94538
04/30/2012 14:05:00*0.94549*0.94535*0.94549*0.94524
04/30/2012 14:10:00*0.94535*0.94522*0.94535*0.94522
04/30/2012 14:15:00*0.94522*0.9452*0.94529*0.94503
04/30/2012 14:20:00*0.9452*0.94512*0.94524*0.94503
04/30/2012 14:25:00*0.94512*0.94518*0.94524*0.9451
04/30/2012 14:30:00*0.94518*0.94502*0.94521*0.94499
04/30/2012 14:35:00*0.94502*0.94496*0.94508*0.94496
04/30/2012 14:40:00*0.94496*0.94463*0.94499*0.94455
04/30/2012 14:45:00*0.94463*0.94451*0.94471*0.9445
04/30/2012 14:50:00*0.94451*0.94461*0.94472*0.94451
04/30/2012 14:55:00*0.94461*0.94478*0.94485*0.94459
04/30/2012 15:00:00*0.94478*0.94534*0.94537*0.94445
04/30/2012 15:05:00*0.94534*0.94513*0.94536*0.94498
04/30/2012 15:10:00*0.94513*0.94509*0.94514*0.94493
04/30/2012 15:15:00*0.94509*0.94517*0.94532*0.94508
04/30/2012 15:20:00*0.94517*0.94524*0.94527*0.94507
04/30/2012 15:25:00*0.94524*0.94523*0.94532*0.9452
04/30/2012 15:30:00*0.94523*0.94531*0.94539*0.94521
04/30/2012 15:35:00*0.94531*0.94552*0.94559*0.94531
04/30/2012 15:40:00*0.94552*0.9455*0.9456*0.9455
04/30/2012 15:45:00*0.9455*0.94553*0.94561*0.94537
04/30/2012 15:50:00*0.94553*0.94556*0.94561*0.94542
04/30/2012 15:55:00*0.94556*0.94539*0.94569*0.94539
04/30/2012 16:00:00*0.94539*0.94541*0.94553*0.94532
04/30/2012 16:05:00*0.94541*0.94545*0.94549*0.9453
04/30/2012 16:10:00*0.94545*0.94555*0.94569*0.94544
04/30/2012 16:15:00*0.94555*0.94594*0.94602*0.94554
04/30/2012 16:20:00*0.94594*0.94599*0.94602*0.94591
04/30/2012 16:25:00*0.94599*0.94593*0.94599*0.9459
04/30/2012 16:30:00*0.94593*0.94585*0.94594*0.94585
04/30/2012 16:35:00*0.94585*0.94593*0.94605*0.94581
04/30/2012 16:40:00*0.94593*0.94607*0.94615*0.94593
04/30/2012 16:45:00*0.94607*0.94587*0.94609*0.94575
04/30/2012 16:50:00*0.94587*0.94617*0.94623*0.94587
04/30/2012 16:55:00*0.94617*0.94624*0.94631*0.94611
04/30/2012 17:00:00*0.94624*0.94587*0.94627*0.94587
