04/29/2012 15:35:00*0.94863*0.94895*0.949*0.94857
04/29/2012 15:40:00*0.94895*0.94857*0.94895*0.94852
04/29/2012 16:20:00*0.94808*0.9488*0.9488*0.94807
04/29/2012 16:40:00*0.94916*0.94887*0.94926*0.9488
04/29/2012 16:45:00*0.94887*0.94883*0.94927*0.94867
04/29/2012 16:50:00*0.94883*0.94881*0.94911*0.94872
04/29/2012 16:55:00*0.94881*0.94881*0.94902*0.9484
04/29/2012 17:00:00*0.94881*0.94884*0.94885*0.94853
