04/26/2012 17:05:00*0.94391*0.94428*0.94452*0.94329
04/26/2012 17:10:00*0.94428*0.9445*0.94464*0.94376
04/26/2012 17:15:00*0.9445*0.94439*0.94456*0.94389
04/26/2012 17:20:00*0.94439*0.94392*0.94439*0.94365
04/26/2012 17:25:00*0.94392*0.94399*0.94437*0.94359
04/26/2012 17:30:00*0.94399*0.94351*0.94414*0.94322
04/26/2012 17:35:00*0.94351*0.94343*0.94402*0.94327
04/26/2012 17:40:00*0.94343*0.94398*0.94418*0.94331
04/26/2012 17:45:00*0.94398*0.94448*0.94468*0.9437
04/26/2012 17:50:00*0.94448*0.9443*0.94472*0.94389
04/26/2012 17:55:00*0.9443*0.94396*0.94437*0.94383
04/26/2012 18:00:00*0.94396*0.94397*0.94443*0.94365
04/26/2012 18:05:00*0.94397*0.94408*0.94451*0.94395
04/26/2012 18:10:00*0.94408*0.94438*0.94439*0.94401
04/26/2012 18:15:00*0.94438*0.94438*0.94453*0.9443
04/26/2012 18:20:00*0.94438*0.94363*0.94445*0.94362
04/26/2012 18:25:00*0.94363*0.94394*0.94405*0.94339
04/26/2012 18:30:00*0.94394*0.94396*0.94427*0.94376
04/26/2012 18:35:00*0.94396*0.94402*0.9442*0.9439
04/26/2012 18:40:00*0.94402*0.94411*0.94425*0.94387
04/26/2012 18:45:00*0.94411*0.94411*0.94427*0.94407
04/26/2012 18:50:00*0.94411*0.94402*0.94427*0.94402
04/26/2012 18:55:00*0.94402*0.94442*0.9445*0.944
04/26/2012 19:00:00*0.94442*0.94409*0.94449*0.94409
04/26/2012 19:05:00*0.94409*0.94402*0.94423*0.94402
04/26/2012 19:10:00*0.94402*0.94431*0.94431*0.94395
04/26/2012 19:15:00*0.94431*0.94449*0.94458*0.94429
04/26/2012 19:20:00*0.94449*0.94441*0.94453*0.94438
04/26/2012 19:25:00*0.94441*0.94434*0.94442*0.94429
04/26/2012 19:30:00*0.94434*0.94431*0.94443*0.94421
04/26/2012 19:35:00*0.94431*0.94429*0.94439*0.94426
04/26/2012 19:40:00*0.94429*0.94437*0.94458*0.94427
04/26/2012 19:45:00*0.94437*0.94427*0.94447*0.94425
04/26/2012 19:50:00*0.94427*0.94437*0.94447*0.94423
04/26/2012 19:55:00*0.94437*0.9441*0.94438*0.9441
04/26/2012 20:00:00*0.9441*0.94434*0.94434*0.94402
04/26/2012 20:05:00*0.94434*0.94421*0.94439*0.94407
04/26/2012 20:10:00*0.94421*0.94419*0.94427*0.94407
04/26/2012 20:15:00*0.94419*0.94404*0.94421*0.94401
04/26/2012 20:20:00*0.94404*0.94432*0.94455*0.94404
04/26/2012 20:25:00*0.94432*0.9442*0.94439*0.9441
04/26/2012 20:30:00*0.9442*0.94388*0.94425*0.94388
04/26/2012 20:35:00*0.94388*0.94397*0.94407*0.94387
04/26/2012 20:40:00*0.94397*0.94379*0.94406*0.94378
04/26/2012 20:45:00*0.94379*0.9438*0.94391*0.94356
04/26/2012 20:50:00*0.9438*0.94369*0.94395*0.94358
04/26/2012 20:55:00*0.94369*0.94375*0.94388*0.94366
04/26/2012 21:00:00*0.94375*0.94372*0.9438*0.94349
04/26/2012 21:05:00*0.94372*0.94391*0.94397*0.94362
04/26/2012 21:10:00*0.94391*0.94401*0.94416*0.94382
04/26/2012 21:15:00*0.94401*0.94406*0.94419*0.94397
04/26/2012 21:20:00*0.94406*0.94412*0.94414*0.94383
04/26/2012 21:25:00*0.94412*0.94434*0.9444*0.94405
04/26/2012 21:30:00*0.94434*0.94433*0.9444*0.94415
04/26/2012 21:35:00*0.94433*0.94419*0.94439*0.94419
04/26/2012 21:40:00*0.94419*0.94402*0.94422*0.944
04/26/2012 21:45:00*0.94402*0.94401*0.94419*0.94389
04/26/2012 21:50:00*0.94401*0.94419*0.9442*0.94399
04/26/2012 21:55:00*0.94419*0.94469*0.94469*0.94409
04/26/2012 22:00:00*0.94469*0.94459*0.94472*0.94449
04/26/2012 22:05:00*0.94459*0.94479*0.94499*0.94459
04/26/2012 22:10:00*0.94479*0.94486*0.94499*0.94476
04/26/2012 22:15:00*0.94486*0.94482*0.94489*0.94465
04/26/2012 22:20:00*0.94482*0.94479*0.94504*0.94464
04/26/2012 22:25:00*0.94479*0.94458*0.94481*0.9445
04/26/2012 22:30:00*0.94458*0.94479*0.94479*0.94439
04/26/2012 22:35:00*0.94479*0.94452*0.94479*0.94449
04/26/2012 22:40:00*0.94452*0.94444*0.94454*0.94429
04/26/2012 22:45:00*0.94444*0.9445*0.94469*0.94439
04/26/2012 22:50:00*0.9445*0.94426*0.94453*0.94423
04/26/2012 22:55:00*0.94426*0.94419*0.94445*0.94408
04/26/2012 23:00:00*0.94419*0.94434*0.94436*0.94406
04/26/2012 23:05:00*0.94434*0.94447*0.94459*0.94434
04/26/2012 23:10:00*0.94447*0.94429*0.94449*0.94425
04/26/2012 23:15:00*0.94429*0.94446*0.94451*0.94429
04/26/2012 23:20:00*0.94446*0.94459*0.94469*0.94433
04/26/2012 23:25:00*0.94459*0.94449*0.94459*0.94437
04/26/2012 23:30:00*0.94449*0.94441*0.9445*0.94439
04/26/2012 23:35:00*0.94441*0.94438*0.94444*0.94429
04/26/2012 23:40:00*0.94438*0.94433*0.94438*0.94424
04/26/2012 23:45:00*0.94433*0.9443*0.94439*0.94421
04/26/2012 23:50:00*0.9443*0.94511*0.94511*0.9441
04/26/2012 23:55:00*0.94511*0.94477*0.94522*0.9447
04/27/2012 00:00:00*0.94477*0.94467*0.94486*0.9445
04/27/2012 00:05:00*0.94467*0.94434*0.94469*0.94419
04/27/2012 00:10:00*0.94434*0.94443*0.94462*0.94434
04/27/2012 00:15:00*0.94443*0.94472*0.94472*0.94443
04/27/2012 00:20:00*0.94472*0.94443*0.94474*0.94443
04/27/2012 00:25:00*0.94443*0.94452*0.94469*0.94436
04/27/2012 00:30:00*0.94452*0.94433*0.9446*0.94431
04/27/2012 00:35:00*0.94433*0.94474*0.94485*0.94427
04/27/2012 00:40:00*0.94474*0.94461*0.94479*0.9445
04/27/2012 00:45:00*0.94461*0.94451*0.94474*0.94439
04/27/2012 00:50:00*0.94451*0.94439*0.94453*0.94419
04/27/2012 00:55:00*0.94439*0.94427*0.94458*0.94403
04/27/2012 01:00:00*0.94427*0.94444*0.94444*0.94411
04/27/2012 01:05:00*0.94444*0.94456*0.94462*0.94429
04/27/2012 01:10:00*0.94456*0.94411*0.94458*0.94407
04/27/2012 01:15:00*0.94411*0.94424*0.94425*0.94407
04/27/2012 01:20:00*0.94424*0.94439*0.94454*0.94413
04/27/2012 01:25:00*0.94439*0.94409*0.94449*0.94404
04/27/2012 01:30:00*0.94409*0.94437*0.94453*0.94409
04/27/2012 01:35:00*0.94437*0.94443*0.94454*0.94435
04/27/2012 01:40:00*0.94443*0.94466*0.94468*0.94425
04/27/2012 01:45:00*0.94466*0.94449*0.9447*0.94439
04/27/2012 01:50:00*0.94449*0.94479*0.94479*0.94442
04/27/2012 01:55:00*0.94479*0.94469*0.94499*0.94469
04/27/2012 02:00:00*0.94469*0.94459*0.9447*0.94449
04/27/2012 02:05:00*0.94459*0.94539*0.94544*0.94443
04/27/2012 02:10:00*0.94539*0.94541*0.94558*0.94525
04/27/2012 02:15:00*0.94541*0.94509*0.94553*0.94498
04/27/2012 02:20:00*0.94509*0.94528*0.94538*0.94497
04/27/2012 02:25:00*0.94528*0.94506*0.94552*0.94506
04/27/2012 02:30:00*0.94506*0.94506*0.94523*0.94486
04/27/2012 02:35:00*0.94506*0.94522*0.94534*0.94494
04/27/2012 02:40:00*0.94522*0.94551*0.94571*0.94522
04/27/2012 02:45:00*0.94551*0.94514*0.94552*0.94513
04/27/2012 02:50:00*0.94514*0.94534*0.94541*0.94507
04/27/2012 02:55:00*0.94534*0.94519*0.94536*0.94511
04/27/2012 03:00:00*0.94519*0.94507*0.94522*0.94507
04/27/2012 03:05:00*0.94507*0.94521*0.94541*0.9449
04/27/2012 03:10:00*0.94521*0.94584*0.94584*0.94519
04/27/2012 03:15:00*0.94584*0.9464*0.94645*0.94583
04/27/2012 03:20:00*0.9464*0.94609*0.94655*0.94593
04/27/2012 03:25:00*0.94609*0.94596*0.94624*0.94589
04/27/2012 03:30:00*0.94596*0.94579*0.94607*0.94574
04/27/2012 03:35:00*0.94579*0.94578*0.9458*0.94554
04/27/2012 03:40:00*0.94578*0.94558*0.94591*0.94551
04/27/2012 03:45:00*0.94558*0.94572*0.94607*0.94558
04/27/2012 03:50:00*0.94572*0.9464*0.94647*0.94567
04/27/2012 03:55:00*0.9464*0.94599*0.94641*0.94597
04/27/2012 04:00:00*0.94599*0.94631*0.94638*0.9459
04/27/2012 04:05:00*0.94631*0.9462*0.94637*0.94601
04/27/2012 04:10:00*0.9462*0.94613*0.94633*0.94605
04/27/2012 04:15:00*0.94613*0.94652*0.9466*0.94611
04/27/2012 04:20:00*0.94652*0.94641*0.94661*0.94635
04/27/2012 04:25:00*0.94641*0.94639*0.94654*0.94624
04/27/2012 04:30:00*0.94639*0.94608*0.94655*0.946
04/27/2012 04:35:00*0.94608*0.94586*0.94628*0.94572
04/27/2012 04:40:00*0.94586*0.94539*0.94586*0.94532
04/27/2012 04:45:00*0.94539*0.94532*0.94551*0.94522
04/27/2012 04:50:00*0.94532*0.94529*0.9454*0.94511
04/27/2012 04:55:00*0.94529*0.94538*0.94561*0.94512
04/27/2012 05:00:00*0.94538*0.9455*0.9455*0.94517
04/27/2012 05:05:00*0.9455*0.94517*0.94551*0.94504
04/27/2012 05:10:00*0.94517*0.94521*0.9454*0.94506
04/27/2012 05:15:00*0.94521*0.94489*0.94524*0.94484
04/27/2012 05:20:00*0.94489*0.94493*0.94499*0.94439
04/27/2012 05:25:00*0.94493*0.94482*0.94499*0.94467
04/27/2012 05:30:00*0.94482*0.94498*0.94521*0.94477
04/27/2012 05:35:00*0.94498*0.94511*0.94519*0.94483
04/27/2012 05:40:00*0.94511*0.94489*0.94519*0.9448
04/27/2012 05:45:00*0.94489*0.94458*0.94509*0.94456
04/27/2012 05:50:00*0.94458*0.9452*0.94521*0.94455
04/27/2012 05:55:00*0.9452*0.94524*0.94542*0.94508
04/27/2012 06:00:00*0.94524*0.94529*0.94533*0.94513
04/27/2012 06:05:00*0.94529*0.94519*0.94531*0.94508
04/27/2012 06:10:00*0.94519*0.94504*0.94529*0.94499
04/27/2012 06:15:00*0.94504*0.94519*0.94529*0.94503
04/27/2012 06:20:00*0.94519*0.94529*0.94532*0.94512
04/27/2012 06:25:00*0.94529*0.94539*0.94552*0.94522
04/27/2012 06:30:00*0.94539*0.94508*0.94549*0.94493
04/27/2012 06:35:00*0.94508*0.94504*0.94524*0.94497
04/27/2012 06:40:00*0.94504*0.94513*0.94514*0.94479
04/27/2012 06:45:00*0.94513*0.94512*0.94522*0.94481
04/27/2012 06:50:00*0.94512*0.94575*0.94586*0.94512
04/27/2012 06:55:00*0.94575*0.9461*0.94613*0.94569
04/27/2012 07:00:00*0.9461*0.94621*0.94639*0.94609
04/27/2012 07:05:00*0.94621*0.94607*0.94641*0.94604
04/27/2012 07:10:00*0.94607*0.94569*0.94617*0.94569
04/27/2012 07:15:00*0.94569*0.94589*0.94592*0.94569
04/27/2012 07:20:00*0.94589*0.9462*0.94624*0.94582
04/27/2012 07:25:00*0.9462*0.9459*0.94624*0.94584
04/27/2012 07:30:00*0.9459*0.94516*0.94611*0.94516
04/27/2012 07:35:00*0.94516*0.94619*0.94639*0.94511
04/27/2012 07:40:00*0.94619*0.94672*0.94679*0.94609
04/27/2012 07:45:00*0.94672*0.94668*0.94691*0.94656
04/27/2012 07:50:00*0.94668*0.94681*0.94699*0.94665
04/27/2012 07:55:00*0.94681*0.94688*0.94704*0.94666
04/27/2012 08:00:00*0.94688*0.94698*0.94714*0.94679
04/27/2012 08:05:00*0.94698*0.94725*0.94734*0.94692
04/27/2012 08:10:00*0.94725*0.94713*0.9473*0.94689
04/27/2012 08:15:00*0.94713*0.94723*0.94729*0.947
04/27/2012 08:20:00*0.94723*0.94716*0.94747*0.94716
04/27/2012 08:25:00*0.94716*0.947*0.94727*0.94696
04/27/2012 08:30:00*0.947*0.94653*0.94704*0.9465
04/27/2012 08:35:00*0.94653*0.94662*0.94685*0.94597
04/27/2012 08:40:00*0.94662*0.94628*0.94694*0.94619
04/27/2012 08:45:00*0.94628*0.94631*0.94644*0.94607
04/27/2012 08:50:00*0.94631*0.94547*0.94636*0.94531
04/27/2012 08:55:00*0.94547*0.9454*0.9459*0.94524
04/27/2012 09:00:00*0.9454*0.94569*0.94587*0.94533
04/27/2012 09:05:00*0.94569*0.94607*0.94628*0.94566
04/27/2012 09:10:00*0.94607*0.94585*0.94609*0.94565
04/27/2012 09:15:00*0.94585*0.9458*0.94606*0.94566
04/27/2012 09:20:00*0.9458*0.94613*0.94619*0.94575
04/27/2012 09:25:00*0.94613*0.94646*0.94659*0.94613
04/27/2012 09:30:00*0.94646*0.9464*0.94655*0.94629
04/27/2012 09:35:00*0.9464*0.94639*0.94659*0.94629
04/27/2012 09:40:00*0.94639*0.94636*0.94643*0.94618
04/27/2012 09:45:00*0.94636*0.94637*0.94651*0.94623
04/27/2012 09:50:00*0.94637*0.94612*0.94657*0.94606
04/27/2012 09:55:00*0.94612*0.94601*0.94626*0.94583
04/27/2012 10:00:00*0.94601*0.94601*0.94639*0.94601
04/27/2012 10:05:00*0.94601*0.94588*0.94614*0.94571
04/27/2012 10:10:00*0.94588*0.94558*0.94588*0.94547
04/27/2012 10:15:00*0.94558*0.94568*0.94584*0.94532
04/27/2012 10:20:00*0.94568*0.94599*0.94623*0.94547
04/27/2012 10:25:00*0.94599*0.946*0.94618*0.94577
04/27/2012 10:30:00*0.946*0.94619*0.94626*0.94597
04/27/2012 10:35:00*0.94619*0.94592*0.94619*0.94587
04/27/2012 10:40:00*0.94592*0.94616*0.94616*0.94578
04/27/2012 10:45:00*0.94616*0.94625*0.9463*0.94605
04/27/2012 10:50:00*0.94625*0.94617*0.94637*0.94606
04/27/2012 10:55:00*0.94617*0.94596*0.94639*0.94584
04/27/2012 11:00:00*0.94596*0.94549*0.94621*0.94546
04/27/2012 11:05:00*0.94549*0.94555*0.94567*0.94534
04/27/2012 11:10:00*0.94555*0.94589*0.94593*0.9455
04/27/2012 11:15:00*0.94589*0.94607*0.94612*0.94577
04/27/2012 11:20:00*0.94607*0.94621*0.94632*0.94607
04/27/2012 11:25:00*0.94621*0.94621*0.94638*0.94607
04/27/2012 11:30:00*0.94621*0.94616*0.94636*0.94604
04/27/2012 11:35:00*0.94616*0.94658*0.94671*0.94604
04/27/2012 11:40:00*0.94658*0.94626*0.94663*0.94613
04/27/2012 11:45:00*0.94626*0.94632*0.94634*0.94609
04/27/2012 11:50:00*0.94632*0.9464*0.94644*0.94617
04/27/2012 11:55:00*0.9464*0.94649*0.94653*0.94634
04/27/2012 12:00:00*0.94649*0.94681*0.94681*0.94645
04/27/2012 12:05:00*0.94681*0.94663*0.94684*0.94661
04/27/2012 12:10:00*0.94663*0.94656*0.94667*0.94635
04/27/2012 12:15:00*0.94656*0.94679*0.9468*0.94644
04/27/2012 12:20:00*0.94679*0.94756*0.94762*0.94673
04/27/2012 12:25:00*0.94756*0.9477*0.94781*0.94741
04/27/2012 12:30:00*0.9477*0.94795*0.94814*0.94761
04/27/2012 12:35:00*0.94795*0.94795*0.94819*0.94775
04/27/2012 12:40:00*0.94795*0.94761*0.94799*0.94757
04/27/2012 12:45:00*0.94761*0.94764*0.94777*0.94757
04/27/2012 12:50:00*0.94764*0.94766*0.94778*0.94762
04/27/2012 12:55:00*0.94766*0.94769*0.94788*0.94756
04/27/2012 13:00:00*0.94769*0.94787*0.9479*0.94767
04/27/2012 13:05:00*0.94787*0.94805*0.94852*0.94786
04/27/2012 13:10:00*0.94805*0.94788*0.94809*0.94778
04/27/2012 13:15:00*0.94788*0.9477*0.94794*0.94765
04/27/2012 13:20:00*0.9477*0.94761*0.94777*0.94741
04/27/2012 13:25:00*0.94761*0.9477*0.94793*0.94756
04/27/2012 13:30:00*0.9477*0.94787*0.94788*0.94762
04/27/2012 13:35:00*0.94787*0.94798*0.94811*0.9477
04/27/2012 13:40:00*0.94798*0.94801*0.9481*0.94793
04/27/2012 13:45:00*0.94801*0.94804*0.94817*0.94794
04/27/2012 13:50:00*0.94804*0.94817*0.94828*0.94795
04/27/2012 13:55:00*0.94817*0.94834*0.94842*0.94817
04/27/2012 14:00:00*0.94834*0.94832*0.94843*0.94818
04/27/2012 14:05:00*0.94832*0.94829*0.94837*0.94816
04/27/2012 14:10:00*0.94829*0.94824*0.94837*0.9481
04/27/2012 14:15:00*0.94824*0.94827*0.94834*0.94822
04/27/2012 14:20:00*0.94827*0.94799*0.94827*0.94789
04/27/2012 14:25:00*0.94799*0.94801*0.94815*0.94798
04/27/2012 14:30:00*0.94801*0.94808*0.94815*0.94799
04/27/2012 14:35:00*0.94808*0.94815*0.94823*0.94796
04/27/2012 14:40:00*0.94815*0.9484*0.94842*0.94813
04/27/2012 14:45:00*0.9484*0.94814*0.9484*0.94811
04/27/2012 14:50:00*0.94814*0.9484*0.94844*0.94814
04/27/2012 14:55:00*0.9484*0.94875*0.94876*0.9484
04/27/2012 15:00:00*0.94875*0.94821*0.94875*0.94816
04/27/2012 15:05:00*0.94821*0.94802*0.94823*0.94791
04/27/2012 15:10:00*0.94802*0.94823*0.94834*0.94802
04/27/2012 15:15:00*0.94823*0.94822*0.94831*0.94817
04/27/2012 15:20:00*0.94822*0.94807*0.94823*0.94806
04/27/2012 15:25:00*0.94807*0.94834*0.94839*0.94807
04/27/2012 15:30:00*0.94834*0.9485*0.9486*0.94817
04/27/2012 15:35:00*0.9485*0.94867*0.9487*0.94847
04/27/2012 15:40:00*0.94867*0.94855*0.9488*0.94852
04/27/2012 15:45:00*0.94855*0.9487*0.94888*0.94854
04/27/2012 15:50:00*0.9487*0.94861*0.94882*0.94853
04/27/2012 15:55:00*0.94861*0.94883*0.94888*0.94859
04/27/2012 16:00:00*0.94883*0.949*0.94902*0.94865
04/27/2012 16:05:00*0.949*0.94887*0.949*0.94856
04/27/2012 16:10:00*0.94887*0.94891*0.94918*0.94882
04/27/2012 16:15:00*0.94891*0.94889*0.94894*0.94882
04/27/2012 16:20:00*0.94889*0.94866*0.94898*0.94863
04/27/2012 16:25:00*0.94866*0.94882*0.94884*0.94866
04/27/2012 16:30:00*0.94882*0.94888*0.94903*0.94869
04/27/2012 16:35:00*0.94888*0.94891*0.94899*0.94883
04/27/2012 16:40:00*0.94891*0.9489*0.94894*0.94873
04/27/2012 16:45:00*0.9489*0.94891*0.94895*0.94864
04/27/2012 16:50:00*0.94891*0.94851*0.94894*0.94842
04/27/2012 16:55:00*0.94851*0.94913*0.94915*0.94834
04/27/2012 17:00:00*0.94913*0.94826*0.94961*0.94817
