04/25/2012 17:05:00*0.94029*0.94022*0.94031*0.9399
04/25/2012 17:10:00*0.94022*0.94045*0.94086*0.93967
04/25/2012 17:15:00*0.94045*0.94206*0.94246*0.94025
04/25/2012 17:20:00*0.94206*0.94204*0.94273*0.94204
04/25/2012 17:25:00*0.94204*0.94195*0.94237*0.9417
04/25/2012 17:30:00*0.94195*0.94188*0.94216*0.94188
04/25/2012 17:35:00*0.94188*0.9418*0.9419*0.94178
04/25/2012 17:40:00*0.9418*0.94166*0.94182*0.94148
04/25/2012 17:45:00*0.94166*0.94181*0.94184*0.94166
04/25/2012 17:50:00*0.94181*0.94218*0.94232*0.9418
04/25/2012 17:55:00*0.94218*0.94218*0.94222*0.94208
04/25/2012 18:00:00*0.94218*0.9419*0.94232*0.9419
04/25/2012 18:05:00*0.9419*0.94162*0.9419*0.9416
04/25/2012 18:10:00*0.94162*0.9416*0.94162*0.94158
04/25/2012 18:15:00*0.9416*0.94158*0.94162*0.94152
04/25/2012 18:20:00*0.94158*0.9413*0.94158*0.94115
04/25/2012 18:25:00*0.9413*0.94125*0.94153*0.94125
04/25/2012 18:30:00*0.94125*0.94144*0.94153*0.94125
04/25/2012 18:35:00*0.94144*0.94102*0.94147*0.94099
04/25/2012 18:40:00*0.94102*0.94105*0.94109*0.94093
04/25/2012 18:45:00*0.94105*0.94097*0.94105*0.94089
04/25/2012 18:50:00*0.94097*0.94083*0.94099*0.94079
04/25/2012 18:55:00*0.94083*0.94071*0.94084*0.94069
04/25/2012 19:00:00*0.94071*0.94086*0.94105*0.94069
04/25/2012 19:05:00*0.94086*0.94089*0.94089*0.94059
04/25/2012 19:10:00*0.94089*0.94074*0.94094*0.9407
04/25/2012 19:15:00*0.94074*0.94072*0.94079*0.94065
04/25/2012 19:20:00*0.94072*0.94041*0.94072*0.94041
04/25/2012 19:25:00*0.94041*0.94051*0.94059*0.94041
04/25/2012 19:30:00*0.94051*0.94083*0.94086*0.94045
04/25/2012 19:35:00*0.94083*0.94084*0.94107*0.94083
04/25/2012 19:40:00*0.94084*0.94084*0.94111*0.94076
04/25/2012 19:45:00*0.94084*0.94071*0.94086*0.94065
04/25/2012 19:50:00*0.94071*0.94059*0.94086*0.94058
04/25/2012 19:55:00*0.94059*0.94055*0.94078*0.94036
04/25/2012 20:00:00*0.94055*0.9408*0.94103*0.94055
04/25/2012 20:05:00*0.9408*0.94111*0.94119*0.94065
04/25/2012 20:10:00*0.94111*0.94127*0.94153*0.94109
04/25/2012 20:15:00*0.94127*0.94117*0.94149*0.94107
04/25/2012 20:20:00*0.94117*0.94119*0.94137*0.94109
04/25/2012 20:25:00*0.94119*0.94129*0.94134*0.94111
04/25/2012 20:30:00*0.94129*0.94119*0.94129*0.941
04/25/2012 20:35:00*0.94119*0.94119*0.94134*0.94109
04/25/2012 20:40:00*0.94119*0.94141*0.94142*0.94119
04/25/2012 20:45:00*0.94141*0.94119*0.94144*0.94116
04/25/2012 20:50:00*0.94119*0.94089*0.94122*0.94089
04/25/2012 20:55:00*0.94089*0.9405*0.94089*0.94031
04/25/2012 21:00:00*0.9405*0.94067*0.94072*0.94039
04/25/2012 21:05:00*0.94067*0.94064*0.9409*0.94063
04/25/2012 21:10:00*0.94064*0.94071*0.94084*0.94062
04/25/2012 21:15:00*0.94071*0.94102*0.94102*0.94069
04/25/2012 21:20:00*0.94102*0.94115*0.94139*0.94099
04/25/2012 21:25:00*0.94115*0.94115*0.94116*0.94082
04/25/2012 21:30:00*0.94115*0.9414*0.94149*0.94115
04/25/2012 21:35:00*0.9414*0.94139*0.9416*0.94129
04/25/2012 21:40:00*0.94139*0.94149*0.94161*0.94131
04/25/2012 21:45:00*0.94149*0.94111*0.94152*0.94107
04/25/2012 21:50:00*0.94111*0.94109*0.94122*0.94092
04/25/2012 21:55:00*0.94109*0.94079*0.94109*0.94076
04/25/2012 22:00:00*0.94079*0.94086*0.94109*0.94068
04/25/2012 22:05:00*0.94086*0.94105*0.94115*0.94079
04/25/2012 22:10:00*0.94105*0.94123*0.94123*0.94099
04/25/2012 22:15:00*0.94123*0.94129*0.94129*0.94115
04/25/2012 22:20:00*0.94129*0.94131*0.94132*0.94117
04/25/2012 22:25:00*0.94131*0.94129*0.94139*0.94124
04/25/2012 22:30:00*0.94129*0.94114*0.9414*0.9409
04/25/2012 22:35:00*0.94114*0.94105*0.94125*0.94097
04/25/2012 22:40:00*0.94105*0.94129*0.94139*0.94105
04/25/2012 22:45:00*0.94129*0.94109*0.94131*0.94109
04/25/2012 22:50:00*0.94109*0.94123*0.94123*0.94091
04/25/2012 22:55:00*0.94123*0.9412*0.9413*0.94119
04/25/2012 23:00:00*0.9412*0.94109*0.94122*0.94094
04/25/2012 23:05:00*0.94109*0.94122*0.94134*0.94105
04/25/2012 23:10:00*0.94122*0.94139*0.94149*0.94118
04/25/2012 23:15:00*0.94139*0.94129*0.94146*0.94124
04/25/2012 23:20:00*0.94129*0.94129*0.94129*0.94114
04/25/2012 23:25:00*0.94129*0.94128*0.94134*0.94119
04/25/2012 23:30:00*0.94128*0.9413*0.9413*0.94111
04/25/2012 23:35:00*0.9413*0.94132*0.94148*0.94124
04/25/2012 23:40:00*0.94132*0.9417*0.94175*0.94125
04/25/2012 23:45:00*0.9417*0.94145*0.94174*0.94141
04/25/2012 23:50:00*0.94145*0.94154*0.94167*0.94141
04/25/2012 23:55:00*0.94154*0.94171*0.94179*0.9415
04/26/2012 00:00:00*0.94171*0.94171*0.94209*0.94162
04/26/2012 00:05:00*0.94171*0.9418*0.94199*0.94166
04/26/2012 00:10:00*0.9418*0.9418*0.94189*0.94178
04/26/2012 00:15:00*0.9418*0.94187*0.94191*0.94179
04/26/2012 00:20:00*0.94187*0.94159*0.94189*0.94159
04/26/2012 00:25:00*0.94159*0.94151*0.94171*0.94132
04/26/2012 00:30:00*0.94151*0.94159*0.94169*0.94147
04/26/2012 00:35:00*0.94159*0.94152*0.9416*0.94149
04/26/2012 00:40:00*0.94152*0.94159*0.94169*0.94149
04/26/2012 00:45:00*0.94159*0.9416*0.94169*0.94154
04/26/2012 00:50:00*0.9416*0.94179*0.94179*0.9416
04/26/2012 00:55:00*0.94179*0.9418*0.94189*0.94172
04/26/2012 01:00:00*0.9418*0.94194*0.942*0.9418
04/26/2012 01:05:00*0.94194*0.94233*0.94242*0.94186
04/26/2012 01:10:00*0.94233*0.94246*0.9426*0.9423
04/26/2012 01:15:00*0.94246*0.94248*0.94253*0.94241
04/26/2012 01:20:00*0.94248*0.9426*0.94273*0.94243
04/26/2012 01:25:00*0.9426*0.94243*0.94279*0.94232
04/26/2012 01:30:00*0.94243*0.94249*0.94269*0.94234
04/26/2012 01:35:00*0.94249*0.9425*0.94264*0.94249
04/26/2012 01:40:00*0.9425*0.94249*0.94262*0.94241
04/26/2012 01:45:00*0.94249*0.94235*0.94254*0.94221
04/26/2012 01:50:00*0.94235*0.94274*0.94277*0.94235
04/26/2012 01:55:00*0.94274*0.94271*0.94276*0.94261
04/26/2012 02:00:00*0.94271*0.94318*0.94318*0.94262
04/26/2012 02:05:00*0.94318*0.94269*0.94319*0.94269
04/26/2012 02:10:00*0.94269*0.94277*0.94289*0.94262
04/26/2012 02:15:00*0.94277*0.94252*0.94279*0.94233
04/26/2012 02:20:00*0.94252*0.94239*0.94259*0.94219
04/26/2012 02:25:00*0.94239*0.94239*0.94254*0.94213
04/26/2012 02:30:00*0.94239*0.94302*0.94309*0.94236
04/26/2012 02:35:00*0.94302*0.94293*0.94309*0.94268
04/26/2012 02:40:00*0.94293*0.94288*0.943*0.94274
04/26/2012 02:45:00*0.94288*0.94295*0.94299*0.94274
04/26/2012 02:50:00*0.94295*0.94261*0.94299*0.9426
04/26/2012 02:55:00*0.94261*0.94251*0.94289*0.9425
04/26/2012 03:00:00*0.94251*0.9423*0.94251*0.94223
04/26/2012 03:05:00*0.9423*0.94241*0.94274*0.94214
04/26/2012 03:10:00*0.94241*0.94227*0.94241*0.94207
04/26/2012 03:15:00*0.94227*0.94196*0.9424*0.9418
04/26/2012 03:20:00*0.94196*0.94195*0.94212*0.94182
04/26/2012 03:25:00*0.94195*0.94188*0.94204*0.94182
04/26/2012 03:30:00*0.94188*0.94184*0.94203*0.94163
04/26/2012 03:35:00*0.94184*0.94167*0.942*0.94143
04/26/2012 03:40:00*0.94167*0.94149*0.94176*0.94114
04/26/2012 03:45:00*0.94149*0.94162*0.94172*0.94148
04/26/2012 03:50:00*0.94162*0.94157*0.9418*0.94153
04/26/2012 03:55:00*0.94157*0.94126*0.94161*0.9412
04/26/2012 04:00:00*0.94126*0.94111*0.94139*0.9411
04/26/2012 04:05:00*0.94111*0.94143*0.94154*0.94111
04/26/2012 04:10:00*0.94143*0.94159*0.94161*0.94132
04/26/2012 04:15:00*0.94159*0.94163*0.94163*0.94137
04/26/2012 04:20:00*0.94163*0.94146*0.94169*0.94126
04/26/2012 04:25:00*0.94146*0.94139*0.94149*0.94126
04/26/2012 04:30:00*0.94139*0.94157*0.94166*0.94139
04/26/2012 04:35:00*0.94157*0.94184*0.94184*0.94157
04/26/2012 04:40:00*0.94184*0.94202*0.94208*0.94173
04/26/2012 04:45:00*0.94202*0.94181*0.9421*0.94178
04/26/2012 04:50:00*0.94181*0.94221*0.94229*0.94181
04/26/2012 04:55:00*0.94221*0.94221*0.94228*0.94192
04/26/2012 05:00:00*0.94221*0.94219*0.94245*0.94217
04/26/2012 05:05:00*0.94219*0.94256*0.94262*0.94219
04/26/2012 05:10:00*0.94256*0.94239*0.94273*0.94237
04/26/2012 05:15:00*0.94239*0.94221*0.94247*0.94221
04/26/2012 05:20:00*0.94221*0.94236*0.94242*0.94211
04/26/2012 05:25:00*0.94236*0.94207*0.94249*0.94202
04/26/2012 05:30:00*0.94207*0.9421*0.94222*0.94179
04/26/2012 05:35:00*0.9421*0.94232*0.94246*0.94199
04/26/2012 05:40:00*0.94232*0.94238*0.94259*0.94221
04/26/2012 05:45:00*0.94238*0.9424*0.94249*0.94226
04/26/2012 05:50:00*0.9424*0.94236*0.94253*0.94234
04/26/2012 05:55:00*0.94236*0.94244*0.94249*0.94214
04/26/2012 06:00:00*0.94244*0.94264*0.94267*0.94243
04/26/2012 06:05:00*0.94264*0.94269*0.94289*0.94251
04/26/2012 06:10:00*0.94269*0.94243*0.94282*0.94242
04/26/2012 06:15:00*0.94243*0.94255*0.94261*0.94232
04/26/2012 06:20:00*0.94255*0.9425*0.94265*0.94232
04/26/2012 06:25:00*0.9425*0.94245*0.94254*0.94233
04/26/2012 06:30:00*0.94245*0.94259*0.94263*0.94228
04/26/2012 06:35:00*0.94259*0.9428*0.94299*0.94247
04/26/2012 06:40:00*0.9428*0.94283*0.94296*0.94259
04/26/2012 06:45:00*0.94283*0.94279*0.94289*0.94256
04/26/2012 06:50:00*0.94279*0.94279*0.9428*0.9425
04/26/2012 06:55:00*0.94279*0.94277*0.94289*0.94259
04/26/2012 07:00:00*0.94277*0.9431*0.94319*0.94269
04/26/2012 07:05:00*0.9431*0.94276*0.94319*0.94276
04/26/2012 07:10:00*0.94276*0.94276*0.94309*0.94261
04/26/2012 07:15:00*0.94276*0.94276*0.94289*0.94264
04/26/2012 07:20:00*0.94276*0.94289*0.94299*0.94261
04/26/2012 07:25:00*0.94289*0.94319*0.94323*0.94289
04/26/2012 07:30:00*0.94319*0.94334*0.94349*0.94318
04/26/2012 07:35:00*0.94334*0.94312*0.94336*0.9431
04/26/2012 07:40:00*0.94312*0.94293*0.94329*0.94286
04/26/2012 07:45:00*0.94293*0.94295*0.94304*0.94276
04/26/2012 07:50:00*0.94295*0.94274*0.94298*0.9425
04/26/2012 07:55:00*0.94274*0.9427*0.94288*0.94253
04/26/2012 08:00:00*0.9427*0.94288*0.94291*0.94265
04/26/2012 08:05:00*0.94288*0.94294*0.94305*0.94265
04/26/2012 08:10:00*0.94294*0.94289*0.94296*0.94265
04/26/2012 08:15:00*0.94289*0.94323*0.94323*0.94255
04/26/2012 08:20:00*0.94323*0.94337*0.94351*0.94307
04/26/2012 08:25:00*0.94337*0.94329*0.94352*0.94315
04/26/2012 08:30:00*0.94329*0.94361*0.94378*0.94329
04/26/2012 08:35:00*0.94361*0.94297*0.94361*0.94285
04/26/2012 08:40:00*0.94297*0.94272*0.94301*0.94258
04/26/2012 08:45:00*0.94272*0.94274*0.94288*0.94259
04/26/2012 08:50:00*0.94274*0.94261*0.94291*0.94241
04/26/2012 08:55:00*0.94261*0.94291*0.94311*0.9426
04/26/2012 09:00:00*0.94291*0.94254*0.94295*0.94251
04/26/2012 09:05:00*0.94254*0.94248*0.94262*0.94218
04/26/2012 09:10:00*0.94248*0.94227*0.94252*0.94203
04/26/2012 09:15:00*0.94227*0.94259*0.94262*0.94223
04/26/2012 09:20:00*0.94259*0.94283*0.94284*0.94253
04/26/2012 09:25:00*0.94283*0.94269*0.94289*0.94253
04/26/2012 09:30:00*0.94269*0.94224*0.94276*0.94224
04/26/2012 09:35:00*0.94224*0.94196*0.94236*0.94195
04/26/2012 09:40:00*0.94196*0.94252*0.94256*0.94196
04/26/2012 09:45:00*0.94252*0.94276*0.94278*0.94246
04/26/2012 09:50:00*0.94276*0.94307*0.94309*0.9425
04/26/2012 09:55:00*0.94307*0.9434*0.9435*0.94295
04/26/2012 10:00:00*0.9434*0.94307*0.94344*0.94288
04/26/2012 10:05:00*0.94307*0.9434*0.94366*0.94297
04/26/2012 10:10:00*0.9434*0.94274*0.9435*0.94274
04/26/2012 10:15:00*0.94274*0.94244*0.94305*0.94244
04/26/2012 10:20:00*0.94244*0.94183*0.94244*0.94166
04/26/2012 10:25:00*0.94183*0.94211*0.94242*0.94167
04/26/2012 10:30:00*0.94211*0.94185*0.94215*0.9418
04/26/2012 10:35:00*0.94185*0.94211*0.94269*0.94185
04/26/2012 10:40:00*0.94211*0.94223*0.94229*0.94185
04/26/2012 10:45:00*0.94223*0.94222*0.94233*0.94198
04/26/2012 10:50:00*0.94222*0.94243*0.94246*0.94215
04/26/2012 10:55:00*0.94243*0.94186*0.94255*0.94186
04/26/2012 11:00:00*0.94186*0.94162*0.94199*0.94162
04/26/2012 11:05:00*0.94162*0.94186*0.94206*0.94155
04/26/2012 11:10:00*0.94186*0.94165*0.94199*0.94159
04/26/2012 11:15:00*0.94165*0.94182*0.942*0.94157
04/26/2012 11:20:00*0.94182*0.94199*0.94212*0.94179
04/26/2012 11:25:00*0.94199*0.9419*0.94211*0.94185
04/26/2012 11:30:00*0.9419*0.94179*0.9419*0.94164
04/26/2012 11:35:00*0.94179*0.94189*0.94191*0.9417
04/26/2012 11:40:00*0.94189*0.94229*0.94239*0.94189
04/26/2012 11:45:00*0.94229*0.94249*0.94249*0.94222
04/26/2012 11:50:00*0.94249*0.94281*0.94281*0.94245
04/26/2012 11:55:00*0.94281*0.94254*0.94286*0.94254
04/26/2012 12:00:00*0.94254*0.9427*0.94289*0.94247
04/26/2012 12:05:00*0.9427*0.94294*0.94307*0.9427
04/26/2012 12:10:00*0.94294*0.94299*0.94316*0.94292
04/26/2012 12:15:00*0.94299*0.94305*0.94329*0.94299
04/26/2012 12:20:00*0.94305*0.94301*0.94314*0.94299
04/26/2012 12:25:00*0.94301*0.94277*0.94301*0.94269
04/26/2012 12:30:00*0.94277*0.94287*0.94294*0.94269
04/26/2012 12:35:00*0.94287*0.94282*0.94289*0.94266
04/26/2012 12:40:00*0.94282*0.9422*0.94289*0.94209
04/26/2012 12:45:00*0.9422*0.94201*0.94229*0.942
04/26/2012 12:50:00*0.94201*0.94219*0.94219*0.94199
04/26/2012 12:55:00*0.94219*0.94204*0.94229*0.94202
04/26/2012 13:00:00*0.94204*0.94165*0.94209*0.94165
04/26/2012 13:05:00*0.94165*0.94162*0.94181*0.94149
04/26/2012 13:10:00*0.94162*0.94199*0.94199*0.94159
04/26/2012 13:15:00*0.94199*0.94179*0.94199*0.94169
04/26/2012 13:20:00*0.94179*0.94232*0.94232*0.94173
04/26/2012 13:25:00*0.94232*0.94248*0.94257*0.94232
04/26/2012 13:30:00*0.94248*0.94274*0.94289*0.94245
04/26/2012 13:35:00*0.94274*0.94268*0.94284*0.94259
04/26/2012 13:40:00*0.94268*0.94281*0.94289*0.94249
04/26/2012 13:45:00*0.94281*0.94259*0.94289*0.94259
04/26/2012 13:50:00*0.94259*0.94261*0.94281*0.94255
04/26/2012 13:55:00*0.94261*0.94273*0.94282*0.94249
04/26/2012 14:00:00*0.94273*0.94281*0.94289*0.9427
04/26/2012 14:05:00*0.94281*0.94283*0.94297*0.94269
04/26/2012 14:10:00*0.94283*0.94281*0.94295*0.94267
04/26/2012 14:15:00*0.94281*0.94293*0.94308*0.94281
04/26/2012 14:20:00*0.94293*0.94308*0.94315*0.9429
04/26/2012 14:25:00*0.94308*0.94334*0.9434*0.94306
04/26/2012 14:30:00*0.94334*0.9435*0.9435*0.9432
04/26/2012 14:35:00*0.9435*0.94339*0.94353*0.94332
04/26/2012 14:40:00*0.94339*0.94343*0.94351*0.94336
04/26/2012 14:45:00*0.94343*0.94344*0.94346*0.94332
04/26/2012 14:50:00*0.94344*0.94334*0.94346*0.94324
04/26/2012 14:55:00*0.94334*0.94327*0.94337*0.94316
04/26/2012 15:00:00*0.94327*0.94381*0.94391*0.94326
04/26/2012 15:05:00*0.94381*0.94376*0.9439*0.94371
04/26/2012 15:10:00*0.94376*0.94373*0.94378*0.94364
04/26/2012 15:15:00*0.94373*0.94367*0.94379*0.9436
04/26/2012 15:20:00*0.94367*0.94367*0.94376*0.94356
04/26/2012 15:25:00*0.94367*0.94354*0.94372*0.94353
04/26/2012 15:30:00*0.94354*0.94341*0.94365*0.94335
04/26/2012 15:35:00*0.94341*0.9434*0.94352*0.94332
04/26/2012 15:40:00*0.9434*0.9434*0.94354*0.94335
04/26/2012 15:45:00*0.9434*0.94337*0.94344*0.9433
04/26/2012 15:50:00*0.94337*0.94342*0.94347*0.94329
04/26/2012 15:55:00*0.94342*0.94336*0.94356*0.94336
04/26/2012 16:00:00*0.94336*0.94333*0.94345*0.94304
04/26/2012 16:05:00*0.94333*0.94346*0.94352*0.94324
04/26/2012 16:10:00*0.94346*0.94358*0.94381*0.94345
04/26/2012 16:15:00*0.94358*0.94383*0.94383*0.94352
04/26/2012 16:20:00*0.94383*0.94356*0.94386*0.94355
04/26/2012 16:25:00*0.94356*0.94357*0.94364*0.94353
04/26/2012 16:30:00*0.94357*0.94367*0.94371*0.9434
04/26/2012 16:35:00*0.94367*0.94362*0.94375*0.94348
04/26/2012 16:40:00*0.94362*0.94339*0.94373*0.94334
04/26/2012 16:45:00*0.94339*0.94347*0.94348*0.94335
04/26/2012 16:50:00*0.94347*0.94343*0.94348*0.94336
04/26/2012 16:55:00*0.94343*0.9435*0.9435*0.94332
04/26/2012 17:00:00*0.9435*0.94391*0.9441*0.94329
