04/23/2012 17:05:00*0.94241*0.94189*0.94241*0.94151
04/23/2012 17:10:00*0.94189*0.94194*0.94235*0.94155
04/23/2012 17:15:00*0.94194*0.94198*0.94198*0.94178
04/23/2012 17:20:00*0.94198*0.94219*0.94219*0.94188
04/23/2012 17:25:00*0.94219*0.94206*0.94219*0.94202
04/23/2012 17:30:00*0.94206*0.94215*0.94224*0.94201
04/23/2012 17:35:00*0.94215*0.94166*0.94215*0.94163
04/23/2012 17:40:00*0.94166*0.94197*0.94243*0.94162
04/23/2012 17:45:00*0.94197*0.94212*0.94231*0.94176
04/23/2012 17:50:00*0.94212*0.94243*0.94256*0.94206
04/23/2012 17:55:00*0.94243*0.9422*0.94251*0.94202
04/23/2012 18:00:00*0.9422*0.9421*0.9422*0.9419
04/23/2012 18:05:00*0.9421*0.94239*0.94246*0.94188
04/23/2012 18:10:00*0.94239*0.94222*0.94239*0.94206
04/23/2012 18:15:00*0.94222*0.94242*0.94248*0.94217
04/23/2012 18:20:00*0.94242*0.94241*0.94257*0.94234
04/23/2012 18:25:00*0.94241*0.94213*0.94245*0.94206
04/23/2012 18:30:00*0.94213*0.94216*0.94222*0.94203
04/23/2012 18:35:00*0.94216*0.94208*0.94217*0.94203
04/23/2012 18:40:00*0.94208*0.94237*0.94244*0.94207
04/23/2012 18:45:00*0.94237*0.94242*0.94249*0.94237
04/23/2012 18:50:00*0.94242*0.94255*0.94259*0.94239
04/23/2012 18:55:00*0.94255*0.94292*0.94292*0.94249
04/23/2012 19:00:00*0.94292*0.94271*0.94292*0.94261
04/23/2012 19:05:00*0.94271*0.94292*0.94325*0.94267
04/23/2012 19:10:00*0.94292*0.94294*0.94309*0.94286
04/23/2012 19:15:00*0.94294*0.94289*0.94301*0.94286
04/23/2012 19:20:00*0.94289*0.94279*0.94292*0.94279
04/23/2012 19:25:00*0.94279*0.94274*0.9428*0.94269
04/23/2012 19:30:00*0.94274*0.94253*0.94279*0.9424
04/23/2012 19:35:00*0.94253*0.94241*0.94253*0.94239
04/23/2012 19:40:00*0.94241*0.94236*0.94245*0.94234
04/23/2012 19:45:00*0.94236*0.94214*0.94238*0.94206
04/23/2012 19:50:00*0.94214*0.94217*0.9422*0.94199
04/23/2012 19:55:00*0.94217*0.94171*0.94217*0.94171
04/23/2012 20:00:00*0.94171*0.94174*0.942*0.94171
04/23/2012 20:05:00*0.94174*0.94199*0.94207*0.94174
04/23/2012 20:10:00*0.94199*0.94205*0.94212*0.94194
04/23/2012 20:15:00*0.94205*0.94214*0.94214*0.94189
04/23/2012 20:20:00*0.94214*0.94245*0.94246*0.94199
04/23/2012 20:25:00*0.94245*0.9426*0.9428*0.94237
04/23/2012 20:30:00*0.9426*0.94279*0.94286*0.94259
04/23/2012 20:35:00*0.94279*0.94262*0.94297*0.94262
04/23/2012 20:40:00*0.94262*0.94267*0.94279*0.94255
04/23/2012 20:45:00*0.94267*0.9425*0.94277*0.94244
04/23/2012 20:50:00*0.9425*0.94262*0.94265*0.94239
04/23/2012 20:55:00*0.94262*0.94299*0.94301*0.94256
04/23/2012 21:00:00*0.94299*0.9428*0.94306*0.9428
04/23/2012 21:05:00*0.9428*0.94285*0.94299*0.94267
04/23/2012 21:10:00*0.94285*0.94269*0.94286*0.94265
04/23/2012 21:15:00*0.94269*0.94269*0.94286*0.94255
04/23/2012 21:20:00*0.94269*0.94275*0.94301*0.94267
04/23/2012 21:25:00*0.94275*0.94299*0.94329*0.94269
04/23/2012 21:30:00*0.94299*0.94224*0.94309*0.94224
04/23/2012 21:35:00*0.94224*0.93898*0.94225*0.93801
04/23/2012 21:40:00*0.93898*0.93891*0.93927*0.93871
04/23/2012 21:45:00*0.93891*0.93833*0.93902*0.93807
04/23/2012 21:50:00*0.93833*0.93858*0.9388*0.93821
04/23/2012 21:55:00*0.93858*0.93874*0.93893*0.93854
04/23/2012 22:00:00*0.93874*0.93845*0.93887*0.93828
04/23/2012 22:05:00*0.93845*0.93853*0.93859*0.93826
04/23/2012 22:10:00*0.93853*0.93865*0.93913*0.93853
04/23/2012 22:15:00*0.93865*0.93849*0.93873*0.93831
04/23/2012 22:20:00*0.93849*0.93875*0.93884*0.93847
04/23/2012 22:25:00*0.93875*0.93856*0.93889*0.93848
04/23/2012 22:30:00*0.93856*0.93884*0.93904*0.93844
04/23/2012 22:35:00*0.93884*0.9385*0.93892*0.93843
04/23/2012 22:40:00*0.9385*0.93844*0.93855*0.93826
04/23/2012 22:45:00*0.93844*0.93861*0.93872*0.93833
04/23/2012 22:50:00*0.93861*0.93853*0.93866*0.93841
04/23/2012 22:55:00*0.93853*0.93817*0.93859*0.93807
04/23/2012 23:00:00*0.93817*0.9381*0.93831*0.93808
04/23/2012 23:05:00*0.9381*0.93783*0.93825*0.93771
04/23/2012 23:10:00*0.93783*0.93738*0.93784*0.93735
04/23/2012 23:15:00*0.93738*0.93729*0.93759*0.93721
04/23/2012 23:20:00*0.93729*0.93711*0.93746*0.93705
04/23/2012 23:25:00*0.93711*0.93729*0.9375*0.93709
04/23/2012 23:30:00*0.93729*0.93689*0.9373*0.93679
04/23/2012 23:35:00*0.93689*0.93679*0.93702*0.9366
04/23/2012 23:40:00*0.93679*0.93646*0.9368*0.93619
04/23/2012 23:45:00*0.93646*0.93669*0.93671*0.93625
04/23/2012 23:50:00*0.93669*0.9368*0.9368*0.93653
04/23/2012 23:55:00*0.9368*0.93702*0.93702*0.93678
04/24/2012 00:00:00*0.93702*0.93671*0.93702*0.9367
04/24/2012 00:05:00*0.93671*0.93679*0.9368*0.93655
04/24/2012 00:10:00*0.93679*0.93699*0.93699*0.93667
04/24/2012 00:15:00*0.93699*0.93719*0.93729*0.93689
04/24/2012 00:20:00*0.93719*0.9372*0.93732*0.93709
04/24/2012 00:25:00*0.9372*0.93719*0.93734*0.93709
04/24/2012 00:30:00*0.93719*0.93727*0.93736*0.93699
04/24/2012 00:35:00*0.93727*0.9368*0.93729*0.93679
04/24/2012 00:40:00*0.9368*0.93711*0.93711*0.9368
04/24/2012 00:45:00*0.93711*0.93704*0.93721*0.93696
04/24/2012 00:50:00*0.93704*0.93705*0.93721*0.93703
04/24/2012 00:55:00*0.93705*0.93711*0.93711*0.93691
04/24/2012 01:00:00*0.93711*0.93715*0.93718*0.93694
04/24/2012 01:05:00*0.93715*0.93724*0.93727*0.93704
04/24/2012 01:10:00*0.93724*0.93723*0.93745*0.93719
04/24/2012 01:15:00*0.93723*0.93698*0.93729*0.93692
04/24/2012 01:20:00*0.93698*0.93704*0.93715*0.93694
04/24/2012 01:25:00*0.93704*0.93719*0.9373*0.93701
04/24/2012 01:30:00*0.93719*0.93698*0.93719*0.93697
04/24/2012 01:35:00*0.93698*0.93715*0.93732*0.93693
04/24/2012 01:40:00*0.93715*0.93701*0.93717*0.9369
04/24/2012 01:45:00*0.93701*0.93707*0.93717*0.93694
04/24/2012 01:50:00*0.93707*0.93657*0.93712*0.93657
04/24/2012 01:55:00*0.93657*0.93641*0.9368*0.93641
04/24/2012 02:00:00*0.93641*0.93703*0.93709*0.93633
04/24/2012 02:05:00*0.93703*0.937*0.9373*0.93679
04/24/2012 02:10:00*0.937*0.93682*0.93701*0.93655
04/24/2012 02:15:00*0.93682*0.93689*0.93709*0.93678
04/24/2012 02:20:00*0.93689*0.93707*0.93714*0.93677
04/24/2012 02:25:00*0.93707*0.93738*0.93739*0.93679
04/24/2012 02:30:00*0.93738*0.93712*0.93745*0.93708
04/24/2012 02:35:00*0.93712*0.93689*0.93724*0.93666
04/24/2012 02:40:00*0.93689*0.93721*0.9373*0.93679
04/24/2012 02:45:00*0.93721*0.93746*0.93749*0.93689
04/24/2012 02:50:00*0.93746*0.93721*0.93753*0.93714
04/24/2012 02:55:00*0.93721*0.93749*0.93749*0.9372
04/24/2012 03:00:00*0.93749*0.93757*0.9377*0.93741
04/24/2012 03:05:00*0.93757*0.93743*0.9379*0.93741
04/24/2012 03:10:00*0.93743*0.93747*0.9376*0.93719
04/24/2012 03:15:00*0.93747*0.93775*0.93779*0.93731
04/24/2012 03:20:00*0.93775*0.9382*0.93823*0.93768
04/24/2012 03:25:00*0.9382*0.93829*0.93856*0.93813
04/24/2012 03:30:00*0.93829*0.93836*0.93847*0.9382
04/24/2012 03:35:00*0.93836*0.93858*0.93875*0.93836
04/24/2012 03:40:00*0.93858*0.93873*0.93886*0.93857
04/24/2012 03:45:00*0.93873*0.93865*0.93891*0.93855
04/24/2012 03:50:00*0.93865*0.9385*0.93871*0.93835
04/24/2012 03:55:00*0.9385*0.93873*0.93884*0.9384
04/24/2012 04:00:00*0.93873*0.93868*0.93881*0.93834
04/24/2012 04:05:00*0.93868*0.9383*0.93872*0.93824
04/24/2012 04:10:00*0.9383*0.9386*0.93864*0.93819
04/24/2012 04:15:00*0.9386*0.93862*0.93881*0.93845
04/24/2012 04:20:00*0.93862*0.93903*0.93914*0.93854
04/24/2012 04:25:00*0.93903*0.93916*0.93932*0.93885
04/24/2012 04:30:00*0.93916*0.93905*0.93923*0.93898
04/24/2012 04:35:00*0.93905*0.93898*0.9392*0.93879
04/24/2012 04:40:00*0.93898*0.93873*0.93898*0.93858
04/24/2012 04:45:00*0.93873*0.93891*0.93895*0.93868
04/24/2012 04:50:00*0.93891*0.93872*0.93895*0.93868
04/24/2012 04:55:00*0.93872*0.9389*0.93892*0.93862
04/24/2012 05:00:00*0.9389*0.93874*0.93895*0.93866
04/24/2012 05:05:00*0.93874*0.93861*0.93882*0.93859
04/24/2012 05:10:00*0.93861*0.93889*0.93889*0.93861
04/24/2012 05:15:00*0.93889*0.9392*0.93942*0.93889
04/24/2012 05:20:00*0.9392*0.93914*0.93932*0.93901
04/24/2012 05:25:00*0.93914*0.93909*0.93929*0.93899
04/24/2012 05:30:00*0.93909*0.93875*0.93909*0.93861
04/24/2012 05:35:00*0.93875*0.93895*0.93913*0.93874
04/24/2012 05:40:00*0.93895*0.93909*0.93909*0.93889
04/24/2012 05:45:00*0.93909*0.93878*0.93909*0.93876
04/24/2012 05:50:00*0.93878*0.93899*0.93923*0.93878
04/24/2012 05:55:00*0.93899*0.93893*0.93911*0.93869
04/24/2012 06:00:00*0.93893*0.93898*0.93912*0.93891
04/24/2012 06:05:00*0.93898*0.93895*0.93915*0.9389
04/24/2012 06:10:00*0.93895*0.93906*0.93919*0.93891
04/24/2012 06:15:00*0.93906*0.93909*0.93928*0.93886
04/24/2012 06:20:00*0.93909*0.93903*0.93922*0.93879
04/24/2012 06:25:00*0.93903*0.93889*0.93909*0.93869
04/24/2012 06:30:00*0.93889*0.93919*0.93919*0.93885
04/24/2012 06:35:00*0.93919*0.93874*0.93919*0.93872
04/24/2012 06:40:00*0.93874*0.93904*0.93912*0.93869
04/24/2012 06:45:00*0.93904*0.93906*0.93916*0.93886
04/24/2012 06:50:00*0.93906*0.93888*0.93918*0.93887
04/24/2012 06:55:00*0.93888*0.9388*0.93902*0.93873
04/24/2012 07:00:00*0.9388*0.93889*0.93897*0.93874
04/24/2012 07:05:00*0.93889*0.9388*0.93897*0.9387
04/24/2012 07:10:00*0.9388*0.93902*0.93904*0.93869
04/24/2012 07:15:00*0.93902*0.93894*0.93919*0.93891
04/24/2012 07:20:00*0.93894*0.93946*0.93949*0.93889
04/24/2012 07:25:00*0.93946*0.93968*0.94005*0.93943
04/24/2012 07:30:00*0.93968*0.93955*0.9397*0.93945
04/24/2012 07:35:00*0.93955*0.9396*0.9397*0.9395
04/24/2012 07:40:00*0.9396*0.93934*0.93994*0.93928
04/24/2012 07:45:00*0.93934*0.93945*0.93955*0.93926
04/24/2012 07:50:00*0.93945*0.93963*0.93972*0.93934
04/24/2012 07:55:00*0.93963*0.93975*0.93989*0.93956
04/24/2012 08:00:00*0.93975*0.93963*0.93977*0.93951
04/24/2012 08:05:00*0.93963*0.93974*0.9398*0.93947
04/24/2012 08:10:00*0.93974*0.9397*0.93989*0.93958
04/24/2012 08:15:00*0.9397*0.94061*0.94071*0.93964
04/24/2012 08:20:00*0.94061*0.94011*0.94075*0.94001
04/24/2012 08:25:00*0.94011*0.93962*0.94019*0.93952
04/24/2012 08:30:00*0.93962*0.93959*0.93982*0.93958
04/24/2012 08:35:00*0.93959*0.93989*0.93995*0.93941
04/24/2012 08:40:00*0.93989*0.93983*0.94*0.93967
04/24/2012 08:45:00*0.93983*0.93958*0.93992*0.93937
04/24/2012 08:50:00*0.93958*0.93942*0.93979*0.93932
04/24/2012 08:55:00*0.93942*0.93939*0.93965*0.93926
04/24/2012 09:00:00*0.93939*0.93909*0.93942*0.93899
04/24/2012 09:05:00*0.93909*0.93887*0.93909*0.93848
04/24/2012 09:10:00*0.93887*0.9385*0.93889*0.93841
04/24/2012 09:15:00*0.9385*0.93879*0.93897*0.93839
04/24/2012 09:20:00*0.93879*0.93861*0.93895*0.93849
04/24/2012 09:25:00*0.93861*0.93863*0.9389*0.93859
04/24/2012 09:30:00*0.93863*0.93824*0.93871*0.93797
04/24/2012 09:35:00*0.93824*0.93861*0.93861*0.93792
04/24/2012 09:40:00*0.93861*0.93833*0.93869*0.938
04/24/2012 09:45:00*0.93833*0.93779*0.93833*0.93768
04/24/2012 09:50:00*0.93779*0.93832*0.93839*0.93749
04/24/2012 09:55:00*0.93832*0.93818*0.93844*0.93814
04/24/2012 10:00:00*0.93818*0.9389*0.9391*0.93798
04/24/2012 10:05:00*0.9389*0.93829*0.93929*0.93805
04/24/2012 10:10:00*0.93829*0.93829*0.93859*0.93812
04/24/2012 10:15:00*0.93829*0.93839*0.93869*0.93829
04/24/2012 10:20:00*0.93839*0.93872*0.93889*0.93829
04/24/2012 10:25:00*0.93872*0.93844*0.93872*0.93831
04/24/2012 10:30:00*0.93844*0.93826*0.93849*0.938
04/24/2012 10:35:00*0.93826*0.93804*0.93835*0.93804
04/24/2012 10:40:00*0.93804*0.93836*0.93849*0.93799
04/24/2012 10:45:00*0.93836*0.93869*0.93873*0.93831
04/24/2012 10:50:00*0.93869*0.93859*0.93879*0.93846
04/24/2012 10:55:00*0.93859*0.93815*0.93865*0.93809
04/24/2012 11:00:00*0.93815*0.93784*0.93839*0.93774
04/24/2012 11:05:00*0.93784*0.93812*0.93831*0.93783
04/24/2012 11:10:00*0.93812*0.93787*0.93819*0.93776
04/24/2012 11:15:00*0.93787*0.93762*0.93789*0.93742
04/24/2012 11:20:00*0.93762*0.93733*0.9379*0.93721
04/24/2012 11:25:00*0.93733*0.93746*0.93749*0.93719
04/24/2012 11:30:00*0.93746*0.9374*0.93749*0.93716
04/24/2012 11:35:00*0.9374*0.93761*0.93779*0.93739
04/24/2012 11:40:00*0.93761*0.93739*0.93769*0.9373
04/24/2012 11:45:00*0.93739*0.9373*0.93749*0.93717
04/24/2012 11:50:00*0.9373*0.93705*0.93739*0.93693
04/24/2012 11:55:00*0.93705*0.93696*0.93725*0.93695
04/24/2012 12:00:00*0.93696*0.93683*0.93699*0.93682
04/24/2012 12:05:00*0.93683*0.93699*0.93719*0.93675
04/24/2012 12:10:00*0.93699*0.9371*0.93723*0.93692
04/24/2012 12:15:00*0.9371*0.93702*0.93733*0.93692
04/24/2012 12:20:00*0.93702*0.93679*0.93709*0.93673
04/24/2012 12:25:00*0.93679*0.93675*0.93681*0.93663
04/24/2012 12:30:00*0.93675*0.93671*0.93681*0.93663
04/24/2012 12:35:00*0.93671*0.93649*0.93673*0.93648
04/24/2012 12:40:00*0.93649*0.93631*0.9366*0.93627
04/24/2012 12:45:00*0.93631*0.93622*0.93645*0.93593
04/24/2012 12:50:00*0.93622*0.93619*0.93629*0.93609
04/24/2012 12:55:00*0.93619*0.93619*0.93639*0.93609
04/24/2012 13:00:00*0.93619*0.93623*0.93639*0.93619
04/24/2012 13:05:00*0.93623*0.9362*0.93629*0.93601
04/24/2012 13:10:00*0.9362*0.93629*0.9363*0.93611
04/24/2012 13:15:00*0.93629*0.93636*0.93641*0.93622
04/24/2012 13:20:00*0.93636*0.93621*0.93639*0.93614
04/24/2012 13:25:00*0.93621*0.93649*0.93651*0.93621
04/24/2012 13:30:00*0.93649*0.93649*0.93659*0.93636
04/24/2012 13:35:00*0.93649*0.93674*0.93699*0.93649
04/24/2012 13:40:00*0.93674*0.93669*0.93689*0.93669
04/24/2012 13:45:00*0.93669*0.93659*0.93679*0.93653
04/24/2012 13:50:00*0.93659*0.93646*0.93662*0.93643
04/24/2012 13:55:00*0.93646*0.93633*0.93654*0.93626
04/24/2012 14:00:00*0.93633*0.93619*0.93634*0.93598
04/24/2012 14:05:00*0.93619*0.93609*0.93619*0.9359
04/24/2012 14:10:00*0.93609*0.93642*0.93649*0.93603
04/24/2012 14:15:00*0.93642*0.93649*0.9365*0.93629
04/24/2012 14:20:00*0.93649*0.93632*0.93649*0.93631
04/24/2012 14:25:00*0.93632*0.93659*0.93659*0.93629
04/24/2012 14:30:00*0.93659*0.93651*0.93659*0.93632
04/24/2012 14:35:00*0.93651*0.93649*0.93663*0.93641
04/24/2012 14:40:00*0.93649*0.9366*0.93663*0.93629
04/24/2012 14:45:00*0.9366*0.93652*0.93667*0.93639
04/24/2012 14:50:00*0.93652*0.93654*0.93664*0.93646
04/24/2012 14:55:00*0.93654*0.93673*0.93679*0.93649
04/24/2012 15:00:00*0.93673*0.93679*0.93685*0.93662
04/24/2012 15:05:00*0.93679*0.93693*0.93699*0.93672
04/24/2012 15:10:00*0.93693*0.93706*0.93709*0.93676
04/24/2012 15:15:00*0.93706*0.93679*0.93707*0.9367
04/24/2012 15:20:00*0.93679*0.93654*0.93679*0.93654
04/24/2012 15:25:00*0.93654*0.93676*0.93685*0.9365
04/24/2012 15:30:00*0.93676*0.93665*0.93679*0.93659
04/24/2012 15:35:00*0.93665*0.93719*0.93719*0.93664
04/24/2012 15:40:00*0.93719*0.93721*0.93722*0.93701
04/24/2012 15:45:00*0.93721*0.93726*0.93726*0.93713
04/24/2012 15:50:00*0.93726*0.93751*0.93753*0.9372
04/24/2012 15:55:00*0.93751*0.9372*0.93751*0.93715
04/24/2012 16:00:00*0.9372*0.93759*0.93759*0.93711
04/24/2012 16:05:00*0.93759*0.9377*0.93772*0.93754
04/24/2012 16:10:00*0.9377*0.9377*0.9378*0.93768
04/24/2012 16:15:00*0.9377*0.93772*0.93782*0.93768
04/24/2012 16:20:00*0.93772*0.93782*0.93784*0.9377
04/24/2012 16:25:00*0.93782*0.93799*0.93803*0.93779
04/24/2012 16:30:00*0.93799*0.93811*0.93825*0.93792
04/24/2012 16:35:00*0.93811*0.93852*0.93918*0.93767
04/24/2012 16:40:00*0.93852*0.93863*0.93883*0.93832
04/24/2012 16:45:00*0.93863*0.93907*0.93916*0.93843
04/24/2012 16:50:00*0.93907*0.93882*0.93908*0.93868
04/24/2012 16:55:00*0.93882*0.93904*0.93928*0.93869
04/24/2012 17:00:00*0.93904*0.93884*0.93913*0.93875
