04/22/2012 17:05:00*0.94467*0.94431*0.94467*0.94353
04/22/2012 17:10:00*0.94431*0.94408*0.94441*0.94378
04/22/2012 17:15:00*0.94408*0.94423*0.94423*0.94405
04/22/2012 17:20:00*0.94423*0.94459*0.94489*0.94423
04/22/2012 17:25:00*0.94459*0.94454*0.9449*0.9444
04/22/2012 17:30:00*0.94454*0.94447*0.94473*0.94439
04/22/2012 17:35:00*0.94447*0.94442*0.94461*0.94409
04/22/2012 17:40:00*0.94442*0.94437*0.94444*0.944
04/22/2012 17:45:00*0.94437*0.94439*0.9444*0.94429
04/22/2012 17:50:00*0.94439*0.94442*0.94459*0.94401
04/22/2012 17:55:00*0.94442*0.94459*0.94469*0.9443
04/22/2012 18:00:00*0.94459*0.94419*0.94469*0.94413
04/22/2012 18:05:00*0.94419*0.94399*0.94426*0.94388
04/22/2012 18:10:00*0.94399*0.94381*0.94419*0.94381
04/22/2012 18:15:00*0.94381*0.94369*0.94381*0.94357
04/22/2012 18:20:00*0.94369*0.94375*0.94381*0.94362
04/22/2012 18:25:00*0.94375*0.94378*0.94393*0.94372
04/22/2012 18:30:00*0.94378*0.94377*0.94389*0.94369
04/22/2012 18:35:00*0.94377*0.94369*0.94377*0.94349
04/22/2012 18:40:00*0.94369*0.94377*0.94378*0.94367
04/22/2012 18:45:00*0.94377*0.94386*0.94386*0.94369
04/22/2012 18:50:00*0.94386*0.94393*0.94409*0.9438
04/22/2012 18:55:00*0.94393*0.94377*0.94399*0.94373
04/22/2012 19:00:00*0.94377*0.94379*0.94396*0.94359
04/22/2012 19:05:00*0.94379*0.94355*0.94389*0.9433
04/22/2012 19:10:00*0.94355*0.94369*0.94371*0.94349
04/22/2012 19:15:00*0.94369*0.94363*0.94375*0.94349
04/22/2012 19:20:00*0.94363*0.94378*0.94379*0.94363
04/22/2012 19:25:00*0.94378*0.94373*0.94381*0.94364
04/22/2012 19:30:00*0.94373*0.94409*0.94415*0.94373
04/22/2012 19:35:00*0.94409*0.94389*0.94409*0.94389
04/22/2012 19:40:00*0.94389*0.94389*0.94396*0.94376
04/22/2012 19:45:00*0.94389*0.94439*0.94449*0.94389
04/22/2012 19:50:00*0.94439*0.94474*0.94483*0.94409
04/22/2012 19:55:00*0.94474*0.94433*0.94474*0.94433
04/22/2012 20:00:00*0.94433*0.94429*0.94446*0.94416
04/22/2012 20:05:00*0.94429*0.94407*0.94436*0.94404
04/22/2012 20:10:00*0.94407*0.94411*0.94421*0.94391
04/22/2012 20:15:00*0.94411*0.9441*0.9443*0.94404
04/22/2012 20:20:00*0.9441*0.9438*0.9441*0.94369
04/22/2012 20:25:00*0.9438*0.94385*0.9439*0.9437
04/22/2012 20:30:00*0.94385*0.94371*0.94385*0.94356
04/22/2012 20:35:00*0.94371*0.94352*0.94379*0.94339
04/22/2012 20:40:00*0.94352*0.94378*0.94384*0.94352
04/22/2012 20:45:00*0.94378*0.94404*0.94407*0.94374
04/22/2012 20:50:00*0.94404*0.94391*0.94416*0.94391
04/22/2012 20:55:00*0.94391*0.94389*0.94394*0.94357
04/22/2012 21:00:00*0.94389*0.94359*0.94399*0.94353
04/22/2012 21:05:00*0.94359*0.94365*0.9437*0.94339
04/22/2012 21:10:00*0.94365*0.94339*0.94367*0.94323
04/22/2012 21:15:00*0.94339*0.94334*0.94349*0.94326
04/22/2012 21:20:00*0.94334*0.94361*0.94364*0.94334
04/22/2012 21:25:00*0.94361*0.94337*0.94362*0.94333
04/22/2012 21:30:00*0.94337*0.94317*0.94358*0.94315
04/22/2012 21:35:00*0.94317*0.94149*0.94317*0.94129
04/22/2012 21:40:00*0.94149*0.94163*0.94164*0.94119
04/22/2012 21:45:00*0.94163*0.94123*0.94163*0.94109
04/22/2012 21:50:00*0.94123*0.94151*0.94162*0.94118
04/22/2012 21:55:00*0.94151*0.94123*0.94153*0.94115
04/22/2012 22:00:00*0.94123*0.94143*0.94145*0.94099
04/22/2012 22:05:00*0.94143*0.94136*0.94146*0.94094
04/22/2012 22:10:00*0.94136*0.94152*0.94176*0.94136
04/22/2012 22:15:00*0.94152*0.94163*0.94183*0.94143
04/22/2012 22:20:00*0.94163*0.94162*0.94179*0.94143
04/22/2012 22:25:00*0.94162*0.94175*0.94182*0.94159
04/22/2012 22:30:00*0.94175*0.94179*0.94199*0.94169
04/22/2012 22:35:00*0.94179*0.94172*0.94259*0.94157
04/22/2012 22:40:00*0.94172*0.94182*0.94201*0.94163
04/22/2012 22:45:00*0.94182*0.94169*0.94206*0.9416
04/22/2012 22:50:00*0.94169*0.94196*0.94209*0.94168
04/22/2012 22:55:00*0.94196*0.94222*0.94241*0.94196
04/22/2012 23:00:00*0.94222*0.94229*0.94231*0.94219
04/22/2012 23:05:00*0.94229*0.94226*0.94234*0.94219
04/22/2012 23:10:00*0.94226*0.94224*0.94239*0.94222
04/22/2012 23:15:00*0.94224*0.9421*0.94239*0.9421
04/22/2012 23:20:00*0.9421*0.94219*0.94242*0.9421
04/22/2012 23:25:00*0.94219*0.94219*0.94229*0.94219
04/22/2012 23:30:00*0.94219*0.94221*0.94229*0.94219
04/22/2012 23:35:00*0.94221*0.94219*0.94229*0.94216
04/22/2012 23:40:00*0.94219*0.94229*0.94229*0.94211
04/22/2012 23:45:00*0.94229*0.94239*0.94239*0.94229
04/22/2012 23:50:00*0.94239*0.94239*0.94249*0.94229
04/22/2012 23:55:00*0.94239*0.94239*0.94239*0.94225
04/23/2012 00:00:00*0.94239*0.94225*0.9424*0.9422
04/23/2012 00:05:00*0.94225*0.94199*0.94233*0.94199
04/23/2012 00:10:00*0.94199*0.94197*0.94209*0.9419
04/23/2012 00:15:00*0.94197*0.94201*0.94234*0.94194
04/23/2012 00:20:00*0.94201*0.94193*0.94203*0.9419
04/23/2012 00:25:00*0.94193*0.942*0.94204*0.94187
04/23/2012 00:30:00*0.942*0.94192*0.94209*0.94189
04/23/2012 00:35:00*0.94192*0.94199*0.94205*0.94189
04/23/2012 00:40:00*0.94199*0.94203*0.94213*0.94189
04/23/2012 00:45:00*0.94203*0.94202*0.94213*0.9419
04/23/2012 00:50:00*0.94202*0.9421*0.94212*0.94193
04/23/2012 00:55:00*0.9421*0.94204*0.94213*0.94185
04/23/2012 01:00:00*0.94204*0.94181*0.94205*0.94177
04/23/2012 01:05:00*0.94181*0.94164*0.94189*0.94164
04/23/2012 01:10:00*0.94164*0.94137*0.9417*0.94126
04/23/2012 01:15:00*0.94137*0.94139*0.94148*0.94124
04/23/2012 01:20:00*0.94139*0.94149*0.94152*0.94129
04/23/2012 01:25:00*0.94149*0.94164*0.94167*0.94139
04/23/2012 01:30:00*0.94164*0.94176*0.94188*0.94163
04/23/2012 01:35:00*0.94176*0.94162*0.94182*0.94158
04/23/2012 01:40:00*0.94162*0.94151*0.9418*0.94148
04/23/2012 01:45:00*0.94151*0.94162*0.94164*0.94145
04/23/2012 01:50:00*0.94162*0.94173*0.94179*0.94146
04/23/2012 01:55:00*0.94173*0.94169*0.94189*0.9416
04/23/2012 02:00:00*0.94169*0.94165*0.94182*0.9416
04/23/2012 02:05:00*0.94165*0.94154*0.94172*0.94146
04/23/2012 02:10:00*0.94154*0.94157*0.9417*0.94149
04/23/2012 02:15:00*0.94157*0.94139*0.94169*0.94136
04/23/2012 02:20:00*0.94139*0.94153*0.94171*0.94139
04/23/2012 02:25:00*0.94153*0.94175*0.9418*0.94151
04/23/2012 02:30:00*0.94175*0.94189*0.94194*0.94157
04/23/2012 02:35:00*0.94189*0.94172*0.94199*0.94156
04/23/2012 02:40:00*0.94172*0.9419*0.94194*0.94157
04/23/2012 02:45:00*0.9419*0.94216*0.94219*0.94172
04/23/2012 02:50:00*0.94216*0.94227*0.94231*0.94202
04/23/2012 02:55:00*0.94227*0.94234*0.94266*0.9421
04/23/2012 03:00:00*0.94234*0.94251*0.94257*0.94208
04/23/2012 03:05:00*0.94251*0.94194*0.94259*0.94194
04/23/2012 03:10:00*0.94194*0.94164*0.94203*0.94142
04/23/2012 03:15:00*0.94164*0.94163*0.94186*0.94144
04/23/2012 03:20:00*0.94163*0.94176*0.94187*0.94139
04/23/2012 03:25:00*0.94176*0.94207*0.94221*0.94164
04/23/2012 03:30:00*0.94207*0.94268*0.94269*0.94182
04/23/2012 03:35:00*0.94268*0.94235*0.94269*0.94221
04/23/2012 03:40:00*0.94235*0.94271*0.94304*0.94229
04/23/2012 03:45:00*0.94271*0.94256*0.94271*0.94229
04/23/2012 03:50:00*0.94256*0.94251*0.94292*0.94251
04/23/2012 03:55:00*0.94251*0.94265*0.94266*0.94229
04/23/2012 04:00:00*0.94265*0.94274*0.9429*0.9426
04/23/2012 04:05:00*0.94274*0.94247*0.94289*0.94215
04/23/2012 04:10:00*0.94247*0.94249*0.94251*0.94219
04/23/2012 04:15:00*0.94249*0.94225*0.94255*0.94219
04/23/2012 04:20:00*0.94225*0.94246*0.94253*0.94207
04/23/2012 04:25:00*0.94246*0.94247*0.94259*0.94234
04/23/2012 04:30:00*0.94247*0.94224*0.94249*0.94214
04/23/2012 04:35:00*0.94224*0.94225*0.94227*0.94203
04/23/2012 04:40:00*0.94225*0.94198*0.94225*0.94197
04/23/2012 04:45:00*0.94198*0.94173*0.94206*0.94171
04/23/2012 04:50:00*0.94173*0.9408*0.94182*0.94074
04/23/2012 04:55:00*0.9408*0.94097*0.94102*0.94056
04/23/2012 05:00:00*0.94097*0.94117*0.94122*0.94094
04/23/2012 05:05:00*0.94117*0.9411*0.94142*0.94106
04/23/2012 05:10:00*0.9411*0.94055*0.94115*0.94053
04/23/2012 05:15:00*0.94055*0.94019*0.94057*0.94008
04/23/2012 05:20:00*0.94019*0.94011*0.94021*0.94
04/23/2012 05:25:00*0.94011*0.93972*0.94019*0.93971
04/23/2012 05:30:00*0.93972*0.9403*0.94041*0.93971
04/23/2012 05:35:00*0.9403*0.94022*0.94042*0.93994
04/23/2012 05:40:00*0.94022*0.94021*0.94041*0.94009
04/23/2012 05:45:00*0.94021*0.94023*0.94042*0.94016
04/23/2012 05:50:00*0.94023*0.94017*0.94054*0.94017
04/23/2012 05:55:00*0.94017*0.94039*0.94059*0.94017
04/23/2012 06:00:00*0.94039*0.94099*0.94105*0.94039
04/23/2012 06:05:00*0.94099*0.94089*0.94116*0.94082
04/23/2012 06:10:00*0.94089*0.94095*0.94115*0.94081
04/23/2012 06:15:00*0.94095*0.9409*0.94104*0.94079
04/23/2012 06:20:00*0.9409*0.94075*0.94095*0.94063
04/23/2012 06:25:00*0.94075*0.94087*0.94093*0.94067
04/23/2012 06:30:00*0.94087*0.94093*0.94109*0.94084
04/23/2012 06:35:00*0.94093*0.94099*0.94099*0.94076
04/23/2012 06:40:00*0.94099*0.94088*0.94099*0.94072
04/23/2012 06:45:00*0.94088*0.94083*0.94103*0.94072
04/23/2012 06:50:00*0.94083*0.9411*0.94135*0.94082
04/23/2012 06:55:00*0.9411*0.94149*0.94167*0.94096
04/23/2012 07:00:00*0.94149*0.94143*0.94154*0.94115
04/23/2012 07:05:00*0.94143*0.94164*0.94182*0.94141
04/23/2012 07:10:00*0.94164*0.94139*0.94165*0.94129
04/23/2012 07:15:00*0.94139*0.9412*0.9414*0.94109
04/23/2012 07:20:00*0.9412*0.9414*0.94156*0.94117
04/23/2012 07:25:00*0.9414*0.94155*0.94169*0.94139
04/23/2012 07:30:00*0.94155*0.94173*0.94183*0.94134
04/23/2012 07:35:00*0.94173*0.94186*0.94201*0.9417
04/23/2012 07:40:00*0.94186*0.94164*0.94199*0.94158
04/23/2012 07:45:00*0.94164*0.94162*0.94169*0.9414
04/23/2012 07:50:00*0.94162*0.9417*0.94189*0.94158
04/23/2012 07:55:00*0.9417*0.94137*0.94173*0.94132
04/23/2012 08:00:00*0.94137*0.94101*0.94142*0.94089
04/23/2012 08:05:00*0.94101*0.94113*0.94119*0.94081
04/23/2012 08:10:00*0.94113*0.94079*0.94122*0.94077
04/23/2012 08:15:00*0.94079*0.94105*0.94116*0.94057
04/23/2012 08:20:00*0.94105*0.94114*0.94119*0.94095
04/23/2012 08:25:00*0.94114*0.94139*0.94142*0.94108
04/23/2012 08:30:00*0.94139*0.9417*0.94189*0.9413
04/23/2012 08:35:00*0.9417*0.94146*0.94179*0.9413
04/23/2012 08:40:00*0.94146*0.9418*0.94189*0.94131
04/23/2012 08:45:00*0.9418*0.94174*0.94199*0.94174
04/23/2012 08:50:00*0.94174*0.94169*0.94179*0.94162
04/23/2012 08:55:00*0.94169*0.94175*0.94189*0.94156
04/23/2012 09:00:00*0.94175*0.94148*0.94201*0.94133
04/23/2012 09:05:00*0.94148*0.9414*0.94159*0.94129
04/23/2012 09:10:00*0.9414*0.94133*0.94162*0.94128
04/23/2012 09:15:00*0.94133*0.9413*0.94149*0.94119
04/23/2012 09:20:00*0.9413*0.94129*0.94144*0.9412
04/23/2012 09:25:00*0.94129*0.94091*0.94129*0.94087
04/23/2012 09:30:00*0.94091*0.94091*0.94104*0.94081
04/23/2012 09:35:00*0.94091*0.94084*0.94093*0.94062
04/23/2012 09:40:00*0.94084*0.94095*0.94099*0.9405
04/23/2012 09:45:00*0.94095*0.9409*0.94111*0.94071
04/23/2012 09:50:00*0.9409*0.94113*0.94119*0.94068
04/23/2012 09:55:00*0.94113*0.9408*0.94113*0.94066
04/23/2012 10:00:00*0.9408*0.94089*0.94113*0.94067
04/23/2012 10:05:00*0.94089*0.94109*0.94119*0.94069
04/23/2012 10:10:00*0.94109*0.94089*0.94132*0.94071
04/23/2012 10:15:00*0.94089*0.94139*0.94139*0.94087
04/23/2012 10:20:00*0.94139*0.94129*0.94149*0.94099
04/23/2012 10:25:00*0.94129*0.9423*0.94239*0.94129
04/23/2012 10:30:00*0.9423*0.94192*0.94231*0.9418
04/23/2012 10:35:00*0.94192*0.94189*0.94203*0.94171
04/23/2012 10:40:00*0.94189*0.94189*0.942*0.94157
04/23/2012 10:45:00*0.94189*0.94209*0.94212*0.94184
04/23/2012 10:50:00*0.94209*0.94178*0.94212*0.94169
04/23/2012 10:55:00*0.94178*0.94204*0.94223*0.9417
04/23/2012 11:00:00*0.94204*0.94235*0.94236*0.9418
04/23/2012 11:05:00*0.94235*0.94239*0.94253*0.94222
04/23/2012 11:10:00*0.94239*0.94253*0.94289*0.94232
04/23/2012 11:15:00*0.94253*0.94264*0.9427*0.94242
04/23/2012 11:20:00*0.94264*0.94231*0.94264*0.94218
04/23/2012 11:25:00*0.94231*0.94223*0.94244*0.94222
04/23/2012 11:30:00*0.94223*0.94203*0.94239*0.94196
04/23/2012 11:35:00*0.94203*0.94205*0.94215*0.94192
04/23/2012 11:40:00*0.94205*0.94224*0.94229*0.94189
04/23/2012 11:45:00*0.94224*0.94212*0.94229*0.94183
04/23/2012 11:50:00*0.94212*0.94209*0.94221*0.94196
04/23/2012 11:55:00*0.94209*0.94241*0.94249*0.94202
04/23/2012 12:00:00*0.94241*0.94239*0.94253*0.94225
04/23/2012 12:05:00*0.94239*0.94256*0.9427*0.94236
04/23/2012 12:10:00*0.94256*0.94239*0.94274*0.94231
04/23/2012 12:15:00*0.94239*0.94263*0.94269*0.94232
04/23/2012 12:20:00*0.94263*0.94259*0.94264*0.94247
04/23/2012 12:25:00*0.94259*0.94255*0.94263*0.94239
04/23/2012 12:30:00*0.94255*0.94239*0.94257*0.94233
04/23/2012 12:35:00*0.94239*0.94235*0.94246*0.94232
04/23/2012 12:40:00*0.94235*0.9422*0.94242*0.9422
04/23/2012 12:45:00*0.9422*0.94211*0.94229*0.94208
04/23/2012 12:50:00*0.94211*0.94188*0.94213*0.94178
04/23/2012 12:55:00*0.94188*0.94175*0.94189*0.94161
04/23/2012 13:00:00*0.94175*0.94163*0.9418*0.94158
04/23/2012 13:05:00*0.94163*0.94168*0.94182*0.94158
04/23/2012 13:10:00*0.94168*0.94174*0.94181*0.94168
04/23/2012 13:15:00*0.94174*0.94183*0.9419*0.94171
04/23/2012 13:20:00*0.94183*0.94185*0.94189*0.94157
04/23/2012 13:25:00*0.94185*0.94189*0.94199*0.94174
04/23/2012 13:30:00*0.94189*0.94184*0.94192*0.94172
04/23/2012 13:35:00*0.94184*0.94192*0.94199*0.94182
04/23/2012 13:40:00*0.94192*0.9422*0.94226*0.94192
04/23/2012 13:45:00*0.9422*0.94214*0.94231*0.94189
04/23/2012 13:50:00*0.94214*0.94225*0.9423*0.942
04/23/2012 13:55:00*0.94225*0.94242*0.94244*0.94215
04/23/2012 14:00:00*0.94242*0.94223*0.94242*0.94216
04/23/2012 14:05:00*0.94223*0.94215*0.94228*0.94206
04/23/2012 14:10:00*0.94215*0.94214*0.94223*0.9419
04/23/2012 14:15:00*0.94214*0.94236*0.94249*0.94206
04/23/2012 14:20:00*0.94236*0.94251*0.94259*0.94228
04/23/2012 14:25:00*0.94251*0.9425*0.94299*0.94241
04/23/2012 14:30:00*0.9425*0.94264*0.94269*0.94239
04/23/2012 14:35:00*0.94264*0.9426*0.94283*0.94259
04/23/2012 14:40:00*0.9426*0.94269*0.94281*0.94258
04/23/2012 14:45:00*0.94269*0.94232*0.94287*0.94232
04/23/2012 14:50:00*0.94232*0.9423*0.94266*0.94218
04/23/2012 14:55:00*0.9423*0.9424*0.9424*0.9422
04/23/2012 15:00:00*0.9424*0.94217*0.94247*0.94199
04/23/2012 15:05:00*0.94217*0.94236*0.94249*0.94215
04/23/2012 15:10:00*0.94236*0.94228*0.94256*0.94227
04/23/2012 15:15:00*0.94228*0.94251*0.94254*0.94222
04/23/2012 15:20:00*0.94251*0.9425*0.94263*0.94234
04/23/2012 15:25:00*0.9425*0.94231*0.94256*0.94224
04/23/2012 15:30:00*0.94231*0.94231*0.94239*0.94221
04/23/2012 15:35:00*0.94231*0.9423*0.9424*0.94219
04/23/2012 15:40:00*0.9423*0.94226*0.94239*0.94199
04/23/2012 15:45:00*0.94226*0.94244*0.94249*0.94212
04/23/2012 15:50:00*0.94244*0.94239*0.94249*0.94224
04/23/2012 15:55:00*0.94239*0.94249*0.94249*0.94225
04/23/2012 16:00:00*0.94249*0.94253*0.94259*0.9423
04/23/2012 16:05:00*0.94253*0.94219*0.94262*0.9421
04/23/2012 16:10:00*0.94219*0.94209*0.94223*0.94202
04/23/2012 16:15:00*0.94209*0.94236*0.94236*0.94205
04/23/2012 16:20:00*0.94236*0.94239*0.94251*0.94234
04/23/2012 16:25:00*0.94239*0.94233*0.94243*0.9422
04/23/2012 16:30:00*0.94233*0.94248*0.94253*0.94233
04/23/2012 16:35:00*0.94248*0.94239*0.94254*0.94239
04/23/2012 16:40:00*0.94239*0.94259*0.94278*0.94237
04/23/2012 16:45:00*0.94259*0.94247*0.94267*0.94238
04/23/2012 16:50:00*0.94247*0.94289*0.94289*0.94236
04/23/2012 16:55:00*0.94289*0.94269*0.94292*0.94262
04/23/2012 17:00:00*0.94269*0.94241*0.9427*0.94229
