04/22/2012 16:45:00*0.94475*0.94466*0.94475*0.94466
04/22/2012 16:50:00*0.94466*0.94475*0.94493*0.94466
04/22/2012 16:55:00*0.94475*0.94416*0.94475*0.94416
