04/19/2012 17:05:00*0.94466*0.94444*0.94466*0.94439
04/19/2012 17:10:00*0.94444*0.94531*0.94539*0.94444
04/19/2012 17:15:00*0.94531*0.9458*0.9458*0.94531
04/19/2012 17:20:00*0.9458*0.94566*0.9458*0.9454
04/19/2012 17:25:00*0.94566*0.94565*0.94594*0.94553
04/19/2012 17:30:00*0.94565*0.94527*0.94574*0.94527
04/19/2012 17:35:00*0.94527*0.94544*0.94589*0.94527
04/19/2012 17:40:00*0.94544*0.94572*0.94581*0.94525
04/19/2012 17:45:00*0.94572*0.94557*0.94574*0.94553
04/19/2012 17:50:00*0.94557*0.94559*0.94559*0.94527
04/19/2012 17:55:00*0.94559*0.94564*0.94569*0.94559
04/19/2012 18:00:00*0.94564*0.94559*0.94568*0.94559
04/19/2012 18:05:00*0.94559*0.9455*0.9456*0.9454
04/19/2012 18:10:00*0.9455*0.94555*0.9456*0.94549
04/19/2012 18:15:00*0.94555*0.94531*0.94564*0.9453
04/19/2012 18:20:00*0.94531*0.9454*0.9454*0.94524
04/19/2012 18:25:00*0.9454*0.9452*0.9454*0.9452
04/19/2012 18:30:00*0.9452*0.94503*0.94522*0.94501
04/19/2012 18:35:00*0.94503*0.94501*0.94515*0.94492
04/19/2012 18:40:00*0.94501*0.94524*0.94525*0.94501
04/19/2012 18:45:00*0.94524*0.94538*0.94546*0.94521
04/19/2012 18:50:00*0.94538*0.94553*0.94553*0.94528
04/19/2012 18:55:00*0.94553*0.94579*0.94585*0.94552
04/19/2012 19:00:00*0.94579*0.94568*0.9458*0.94549
04/19/2012 19:05:00*0.94568*0.94586*0.94587*0.94563
04/19/2012 19:10:00*0.94586*0.94588*0.94599*0.94572
04/19/2012 19:15:00*0.94588*0.94586*0.94598*0.94585
04/19/2012 19:20:00*0.94586*0.94581*0.94589*0.94579
04/19/2012 19:25:00*0.94581*0.94591*0.94594*0.94571
04/19/2012 19:30:00*0.94591*0.94598*0.94602*0.94589
04/19/2012 19:35:00*0.94598*0.94578*0.94598*0.94575
04/19/2012 19:40:00*0.94578*0.94595*0.94605*0.94573
04/19/2012 19:45:00*0.94595*0.94585*0.94602*0.94583
04/19/2012 19:50:00*0.94585*0.94586*0.94592*0.94574
04/19/2012 19:55:00*0.94586*0.94605*0.94607*0.94585
04/19/2012 20:00:00*0.94605*0.94601*0.94606*0.94592
04/19/2012 20:05:00*0.94601*0.94591*0.94605*0.94576
04/19/2012 20:10:00*0.94591*0.9457*0.94595*0.94565
04/19/2012 20:15:00*0.9457*0.94546*0.94572*0.94531
04/19/2012 20:20:00*0.94546*0.94539*0.94558*0.94534
04/19/2012 20:25:00*0.94539*0.94546*0.94565*0.94537
04/19/2012 20:30:00*0.94546*0.94536*0.94557*0.94533
04/19/2012 20:35:00*0.94536*0.94517*0.94545*0.94511
04/19/2012 20:40:00*0.94517*0.94514*0.94522*0.94495
04/19/2012 20:45:00*0.94514*0.94518*0.94528*0.94497
04/19/2012 20:50:00*0.94518*0.94506*0.94519*0.94505
04/19/2012 20:55:00*0.94506*0.94466*0.94506*0.94464
04/19/2012 21:00:00*0.94466*0.94473*0.94486*0.94418
04/19/2012 21:05:00*0.94473*0.94437*0.94473*0.94432
04/19/2012 21:10:00*0.94437*0.94388*0.94437*0.94382
04/19/2012 21:15:00*0.94388*0.94376*0.94398*0.94371
04/19/2012 21:20:00*0.94376*0.94394*0.94414*0.9437
04/19/2012 21:25:00*0.94394*0.94422*0.94435*0.94389
04/19/2012 21:30:00*0.94422*0.94417*0.94427*0.944
04/19/2012 21:35:00*0.94417*0.94379*0.94417*0.94359
04/19/2012 21:40:00*0.94379*0.94359*0.94399*0.94339
04/19/2012 21:45:00*0.94359*0.94369*0.94379*0.94358
04/19/2012 21:50:00*0.94369*0.94389*0.94389*0.94365
04/19/2012 21:55:00*0.94389*0.94384*0.94391*0.94369
04/19/2012 22:00:00*0.94384*0.94372*0.94399*0.94371
04/19/2012 22:05:00*0.94372*0.94369*0.94379*0.94352
04/19/2012 22:10:00*0.94369*0.9437*0.94389*0.94349
04/19/2012 22:15:00*0.9437*0.94366*0.94389*0.94349
04/19/2012 22:20:00*0.94366*0.94379*0.94389*0.9436
04/19/2012 22:25:00*0.94379*0.94403*0.94429*0.94379
04/19/2012 22:30:00*0.94403*0.94406*0.94439*0.94393
04/19/2012 22:35:00*0.94406*0.94392*0.94429*0.94385
04/19/2012 22:40:00*0.94392*0.94422*0.94429*0.94389
04/19/2012 22:45:00*0.94422*0.94399*0.94423*0.94389
04/19/2012 22:50:00*0.94399*0.94409*0.94409*0.94389
04/19/2012 22:55:00*0.94409*0.9441*0.94419*0.944
04/19/2012 23:00:00*0.9441*0.94419*0.94439*0.944
04/19/2012 23:05:00*0.94419*0.94439*0.94442*0.94402
04/19/2012 23:10:00*0.94439*0.94439*0.94459*0.94429
04/19/2012 23:15:00*0.94439*0.94424*0.94439*0.94424
04/19/2012 23:20:00*0.94424*0.94433*0.94455*0.94424
04/19/2012 23:25:00*0.94433*0.9443*0.94441*0.94421
04/19/2012 23:30:00*0.9443*0.94437*0.94448*0.94426
04/19/2012 23:35:00*0.94437*0.94445*0.94459*0.94431
04/19/2012 23:40:00*0.94445*0.94464*0.94472*0.94445
04/19/2012 23:45:00*0.94464*0.94467*0.94467*0.94443
04/19/2012 23:50:00*0.94467*0.94449*0.94467*0.94445
04/19/2012 23:55:00*0.94449*0.94419*0.94449*0.94409
04/20/2012 00:00:00*0.94419*0.94436*0.94439*0.94403
04/20/2012 00:05:00*0.94436*0.94425*0.94443*0.94423
04/20/2012 00:10:00*0.94425*0.94429*0.94449*0.94414
04/20/2012 00:15:00*0.94429*0.94439*0.94439*0.94419
04/20/2012 00:20:00*0.94439*0.94449*0.94451*0.94433
04/20/2012 00:25:00*0.94449*0.94455*0.94469*0.94442
04/20/2012 00:30:00*0.94455*0.94449*0.94461*0.94444
04/20/2012 00:35:00*0.94449*0.94446*0.94453*0.94439
04/20/2012 00:40:00*0.94446*0.94459*0.94459*0.94438
04/20/2012 00:45:00*0.94459*0.94444*0.94463*0.94439
04/20/2012 00:50:00*0.94444*0.94431*0.94452*0.94431
04/20/2012 00:55:00*0.94431*0.94421*0.94442*0.9441
04/20/2012 01:00:00*0.94421*0.94412*0.94421*0.94401
04/20/2012 01:05:00*0.94412*0.94416*0.94419*0.94399
04/20/2012 01:10:00*0.94416*0.94412*0.94425*0.94402
04/20/2012 01:15:00*0.94412*0.94419*0.94438*0.94399
04/20/2012 01:20:00*0.94419*0.9442*0.94433*0.94409
04/20/2012 01:25:00*0.9442*0.94415*0.94439*0.94409
04/20/2012 01:30:00*0.94415*0.94439*0.94452*0.94413
04/20/2012 01:35:00*0.94439*0.94429*0.94443*0.94422
04/20/2012 01:40:00*0.94429*0.9442*0.94429*0.94399
04/20/2012 01:45:00*0.9442*0.94423*0.94433*0.94415
04/20/2012 01:50:00*0.94423*0.94399*0.94435*0.94373
04/20/2012 01:55:00*0.94399*0.9439*0.94399*0.94366
04/20/2012 02:00:00*0.9439*0.94389*0.94409*0.94351
04/20/2012 02:05:00*0.94389*0.9439*0.94399*0.94379
04/20/2012 02:10:00*0.9439*0.94406*0.94412*0.94379
04/20/2012 02:15:00*0.94406*0.94439*0.94449*0.944
04/20/2012 02:20:00*0.94439*0.94443*0.94449*0.94424
04/20/2012 02:25:00*0.94443*0.94483*0.94489*0.94443
04/20/2012 02:30:00*0.94483*0.9447*0.94489*0.94452
04/20/2012 02:35:00*0.9447*0.94469*0.94492*0.94469
04/20/2012 02:40:00*0.94469*0.9441*0.94469*0.94405
04/20/2012 02:45:00*0.9441*0.94421*0.94439*0.94369
04/20/2012 02:50:00*0.94421*0.94441*0.94469*0.94416
04/20/2012 02:55:00*0.94441*0.94461*0.94479*0.94441
04/20/2012 03:00:00*0.94461*0.94475*0.94481*0.94445
04/20/2012 03:05:00*0.94475*0.94489*0.94499*0.94458
04/20/2012 03:10:00*0.94489*0.945*0.94519*0.94474
04/20/2012 03:15:00*0.945*0.94479*0.94519*0.94478
04/20/2012 03:20:00*0.94479*0.9446*0.94479*0.94436
04/20/2012 03:25:00*0.9446*0.94479*0.94489*0.94454
04/20/2012 03:30:00*0.94479*0.94489*0.94499*0.94459
04/20/2012 03:35:00*0.94489*0.94475*0.94509*0.94467
04/20/2012 03:40:00*0.94475*0.94493*0.94513*0.94475
04/20/2012 03:45:00*0.94493*0.94463*0.94499*0.94458
04/20/2012 03:50:00*0.94463*0.94459*0.94479*0.9444
04/20/2012 03:55:00*0.94459*0.9445*0.94485*0.94439
04/20/2012 04:00:00*0.9445*0.94439*0.94459*0.94423
04/20/2012 04:05:00*0.94439*0.9438*0.94442*0.94319
04/20/2012 04:10:00*0.9438*0.94361*0.9438*0.9435
04/20/2012 04:15:00*0.94361*0.94325*0.94361*0.94317
04/20/2012 04:20:00*0.94325*0.94339*0.94361*0.94321
04/20/2012 04:25:00*0.94339*0.94321*0.94359*0.94304
04/20/2012 04:30:00*0.94321*0.94287*0.94331*0.94257
04/20/2012 04:35:00*0.94287*0.94308*0.94309*0.94278
04/20/2012 04:40:00*0.94308*0.94282*0.94314*0.94269
04/20/2012 04:45:00*0.94282*0.9428*0.94319*0.94256
04/20/2012 04:50:00*0.9428*0.94299*0.94309*0.94267
04/20/2012 04:55:00*0.94299*0.94289*0.94299*0.94275
04/20/2012 05:00:00*0.94289*0.94289*0.94299*0.94274
04/20/2012 05:05:00*0.94289*0.9429*0.94339*0.94283
04/20/2012 05:10:00*0.9429*0.94326*0.94326*0.94283
04/20/2012 05:15:00*0.94326*0.94309*0.94339*0.94308
04/20/2012 05:20:00*0.94309*0.94324*0.94339*0.94304
04/20/2012 05:25:00*0.94324*0.94321*0.94329*0.94293
04/20/2012 05:30:00*0.94321*0.94309*0.94329*0.94299
04/20/2012 05:35:00*0.94309*0.94219*0.94309*0.94213
04/20/2012 05:40:00*0.94219*0.94239*0.94239*0.94196
04/20/2012 05:45:00*0.94239*0.9421*0.94239*0.94204
04/20/2012 05:50:00*0.9421*0.94219*0.94229*0.94209
04/20/2012 05:55:00*0.94219*0.94262*0.94262*0.94219
04/20/2012 06:00:00*0.94262*0.94269*0.94289*0.94249
04/20/2012 06:05:00*0.94269*0.9427*0.94289*0.94264
04/20/2012 06:10:00*0.9427*0.94281*0.94299*0.94265
04/20/2012 06:15:00*0.94281*0.94269*0.94289*0.94245
04/20/2012 06:20:00*0.94269*0.94209*0.94289*0.94209
04/20/2012 06:25:00*0.94209*0.94202*0.94209*0.94187
04/20/2012 06:30:00*0.94202*0.94189*0.94229*0.94184
04/20/2012 06:35:00*0.94189*0.94189*0.94209*0.94179
04/20/2012 06:40:00*0.94189*0.94149*0.94192*0.94149
04/20/2012 06:45:00*0.94149*0.94159*0.94179*0.94105
04/20/2012 06:50:00*0.94159*0.94204*0.94209*0.94139
04/20/2012 06:55:00*0.94204*0.94199*0.94219*0.94199
04/20/2012 07:00:00*0.94199*0.94209*0.94222*0.94191
04/20/2012 07:05:00*0.94209*0.94191*0.94239*0.94179
04/20/2012 07:10:00*0.94191*0.94202*0.94202*0.94172
04/20/2012 07:15:00*0.94202*0.94211*0.94223*0.94199
04/20/2012 07:20:00*0.94211*0.94224*0.94229*0.94206
04/20/2012 07:25:00*0.94224*0.94249*0.94249*0.94219
04/20/2012 07:30:00*0.94249*0.94197*0.94249*0.94182
04/20/2012 07:35:00*0.94197*0.94225*0.94225*0.94194
04/20/2012 07:40:00*0.94225*0.94222*0.94247*0.94219
04/20/2012 07:45:00*0.94222*0.9422*0.94222*0.94206
04/20/2012 07:50:00*0.9422*0.94249*0.94249*0.94219
04/20/2012 07:55:00*0.94249*0.94239*0.94249*0.94231
04/20/2012 08:00:00*0.94239*0.94235*0.94249*0.94219
04/20/2012 08:05:00*0.94235*0.94223*0.9425*0.94199
04/20/2012 08:10:00*0.94223*0.9426*0.94269*0.94223
04/20/2012 08:15:00*0.9426*0.94306*0.94309*0.9426
04/20/2012 08:20:00*0.94306*0.94349*0.94354*0.943
04/20/2012 08:25:00*0.94349*0.94357*0.94379*0.94331
04/20/2012 08:30:00*0.94357*0.94364*0.94364*0.94342
04/20/2012 08:35:00*0.94364*0.94329*0.94364*0.94315
04/20/2012 08:40:00*0.94329*0.94333*0.94339*0.94314
04/20/2012 08:45:00*0.94333*0.9434*0.94349*0.94327
04/20/2012 08:50:00*0.9434*0.94319*0.94349*0.94319
04/20/2012 08:55:00*0.94319*0.94309*0.94329*0.94293
04/20/2012 09:00:00*0.94309*0.94289*0.94313*0.94281
04/20/2012 09:05:00*0.94289*0.94313*0.94319*0.94285
04/20/2012 09:10:00*0.94313*0.9431*0.94329*0.94301
04/20/2012 09:15:00*0.9431*0.94354*0.9436*0.94299
04/20/2012 09:20:00*0.94354*0.94389*0.94423*0.94348
04/20/2012 09:25:00*0.94389*0.94392*0.94401*0.94369
04/20/2012 09:30:00*0.94392*0.94389*0.94399*0.94378
04/20/2012 09:35:00*0.94389*0.94359*0.94394*0.94323
04/20/2012 09:40:00*0.94359*0.94315*0.94371*0.94302
04/20/2012 09:45:00*0.94315*0.94298*0.94351*0.94295
04/20/2012 09:50:00*0.94298*0.94313*0.94319*0.94275
04/20/2012 09:55:00*0.94313*0.94319*0.94349*0.94309
04/20/2012 10:00:00*0.94319*0.94359*0.94369*0.94311
04/20/2012 10:05:00*0.94359*0.94329*0.94361*0.94309
04/20/2012 10:10:00*0.94329*0.94216*0.94342*0.94191
04/20/2012 10:15:00*0.94216*0.94309*0.94312*0.94216
04/20/2012 10:20:00*0.94309*0.94312*0.94331*0.94291
04/20/2012 10:25:00*0.94312*0.94345*0.94353*0.94303
04/20/2012 10:30:00*0.94345*0.94369*0.94374*0.94336
04/20/2012 10:35:00*0.94369*0.94345*0.94373*0.94329
04/20/2012 10:40:00*0.94345*0.94333*0.94349*0.94307
04/20/2012 10:45:00*0.94333*0.94305*0.94344*0.94303
04/20/2012 10:50:00*0.94305*0.94319*0.94319*0.94292
04/20/2012 10:55:00*0.94319*0.94339*0.94339*0.94317
04/20/2012 11:00:00*0.94339*0.94341*0.94374*0.94329
04/20/2012 11:05:00*0.94341*0.94312*0.94342*0.94299
04/20/2012 11:10:00*0.94312*0.94303*0.94329*0.94299
04/20/2012 11:15:00*0.94303*0.94299*0.94312*0.94288
04/20/2012 11:20:00*0.94299*0.94319*0.94329*0.94292
04/20/2012 11:25:00*0.94319*0.94311*0.9434*0.94308
04/20/2012 11:30:00*0.94311*0.94301*0.94321*0.94291
04/20/2012 11:35:00*0.94301*0.94312*0.94314*0.94294
04/20/2012 11:40:00*0.94312*0.94299*0.94319*0.9429
04/20/2012 11:45:00*0.94299*0.94299*0.94304*0.94279
04/20/2012 11:50:00*0.94299*0.94323*0.94329*0.94287
04/20/2012 11:55:00*0.94323*0.94319*0.9433*0.94308
04/20/2012 12:00:00*0.94319*0.94339*0.94339*0.94292
04/20/2012 12:05:00*0.94339*0.94364*0.94379*0.9433
04/20/2012 12:10:00*0.94364*0.94353*0.94379*0.94347
04/20/2012 12:15:00*0.94353*0.94339*0.94359*0.94332
04/20/2012 12:20:00*0.94339*0.94348*0.94359*0.94339
04/20/2012 12:25:00*0.94348*0.94388*0.94393*0.94343
04/20/2012 12:30:00*0.94388*0.94365*0.944*0.94365
04/20/2012 12:35:00*0.94365*0.94373*0.94379*0.94359
04/20/2012 12:40:00*0.94373*0.94359*0.94389*0.94343
04/20/2012 12:45:00*0.94359*0.94329*0.94359*0.94329
04/20/2012 12:50:00*0.94329*0.94339*0.94349*0.94328
04/20/2012 12:55:00*0.94339*0.94349*0.94349*0.94329
04/20/2012 13:00:00*0.94349*0.94362*0.94379*0.94339
04/20/2012 13:05:00*0.94362*0.94351*0.94369*0.94342
04/20/2012 13:10:00*0.94351*0.94339*0.94366*0.94329
04/20/2012 13:15:00*0.94339*0.94329*0.94349*0.94325
04/20/2012 13:20:00*0.94329*0.94353*0.94357*0.94324
04/20/2012 13:25:00*0.94353*0.94356*0.94379*0.94347
04/20/2012 13:30:00*0.94356*0.94363*0.94363*0.94336
04/20/2012 13:35:00*0.94363*0.94349*0.94369*0.94349
04/20/2012 13:40:00*0.94349*0.94343*0.94364*0.94338
04/20/2012 13:45:00*0.94343*0.94331*0.94349*0.94329
04/20/2012 13:50:00*0.94331*0.94332*0.94342*0.94322
04/20/2012 13:55:00*0.94332*0.94309*0.94339*0.94299
04/20/2012 14:00:00*0.94309*0.94299*0.94319*0.94289
04/20/2012 14:05:00*0.94299*0.94276*0.94309*0.94272
04/20/2012 14:10:00*0.94276*0.94263*0.94279*0.94255
04/20/2012 14:15:00*0.94263*0.94259*0.94269*0.94239
04/20/2012 14:20:00*0.94259*0.94259*0.94279*0.94249
04/20/2012 14:25:00*0.94259*0.94239*0.94259*0.94239
04/20/2012 14:30:00*0.94239*0.94271*0.94279*0.94229
04/20/2012 14:35:00*0.94271*0.94269*0.94272*0.94241
04/20/2012 14:40:00*0.94269*0.94259*0.94269*0.94249
04/20/2012 14:45:00*0.94259*0.94249*0.94269*0.94242
04/20/2012 14:50:00*0.94249*0.94252*0.94259*0.94229
04/20/2012 14:55:00*0.94252*0.94269*0.9427*0.94243
04/20/2012 15:00:00*0.94269*0.94255*0.94282*0.94255
04/20/2012 15:05:00*0.94255*0.94254*0.94269*0.94249
04/20/2012 15:10:00*0.94254*0.94244*0.94254*0.94239
04/20/2012 15:15:00*0.94244*0.94219*0.9425*0.94213
04/20/2012 15:20:00*0.94219*0.94246*0.94251*0.94214
04/20/2012 15:25:00*0.94246*0.94239*0.9427*0.94235
04/20/2012 15:30:00*0.94239*0.94269*0.94273*0.94235
04/20/2012 15:35:00*0.94269*0.94273*0.94292*0.94269
04/20/2012 15:40:00*0.94273*0.94281*0.94289*0.94269
04/20/2012 15:45:00*0.94281*0.94282*0.94292*0.94269
04/20/2012 15:50:00*0.94282*0.94281*0.94291*0.94272
04/20/2012 15:55:00*0.94281*0.94291*0.94299*0.94276
04/20/2012 16:00:00*0.94291*0.94279*0.94303*0.94269
04/20/2012 16:05:00*0.94279*0.94296*0.94303*0.94274
04/20/2012 16:10:00*0.94296*0.94325*0.94325*0.94293
04/20/2012 16:15:00*0.94325*0.94302*0.94326*0.94298
04/20/2012 16:20:00*0.94302*0.9428*0.94302*0.94274
04/20/2012 16:25:00*0.9428*0.94265*0.94285*0.94265
04/20/2012 16:30:00*0.94265*0.94283*0.94289*0.94263
04/20/2012 16:35:00*0.94283*0.94284*0.94301*0.94274
04/20/2012 16:40:00*0.94284*0.94305*0.94305*0.94271
04/20/2012 16:45:00*0.94305*0.94304*0.9431*0.94274
04/20/2012 16:50:00*0.94304*0.943*0.94311*0.94295
04/20/2012 16:55:00*0.943*0.94314*0.94324*0.94272
04/20/2012 17:00:00*0.94314*0.94218*0.94346*0.94218
