04/18/2012 17:05:00*0.94811*0.95053*0.95053*0.94811
04/18/2012 17:10:00*0.95053*0.94821*0.95053*0.94778
04/18/2012 17:15:00*0.94821*0.94836*0.94842*0.94789
04/18/2012 17:20:00*0.94836*0.94842*0.94842*0.94808
04/18/2012 17:25:00*0.94842*0.94845*0.94848*0.94823
04/18/2012 17:30:00*0.94845*0.9482*0.94845*0.94816
04/18/2012 17:35:00*0.9482*0.94848*0.94861*0.94816
04/18/2012 17:40:00*0.94848*0.94832*0.94848*0.94814
04/18/2012 17:45:00*0.94832*0.94817*0.94832*0.94808
04/18/2012 17:50:00*0.94817*0.94818*0.94824*0.94798
04/18/2012 17:55:00*0.94818*0.94835*0.94853*0.94814
04/18/2012 18:00:00*0.94835*0.94846*0.94868*0.94835
04/18/2012 18:05:00*0.94846*0.94839*0.94868*0.94831
04/18/2012 18:10:00*0.94839*0.9486*0.94873*0.94838
04/18/2012 18:15:00*0.9486*0.94858*0.94868*0.94856
04/18/2012 18:20:00*0.94858*0.94856*0.94864*0.94853
04/18/2012 18:25:00*0.94856*0.94884*0.94886*0.94851
04/18/2012 18:30:00*0.94884*0.94854*0.94892*0.94851
04/18/2012 18:35:00*0.94854*0.94846*0.9488*0.94846
04/18/2012 18:40:00*0.94846*0.94857*0.94869*0.94839
04/18/2012 18:45:00*0.94857*0.94859*0.94889*0.94841
04/18/2012 18:50:00*0.94859*0.94851*0.94869*0.94843
04/18/2012 18:55:00*0.94851*0.94839*0.94859*0.94833
04/18/2012 19:00:00*0.94839*0.94784*0.94839*0.9478
04/18/2012 19:05:00*0.94784*0.94806*0.94823*0.94779
04/18/2012 19:10:00*0.94806*0.94821*0.94825*0.94799
04/18/2012 19:15:00*0.94821*0.94832*0.94854*0.94821
04/18/2012 19:20:00*0.94832*0.94836*0.94839*0.94829
04/18/2012 19:25:00*0.94836*0.94834*0.94849*0.94821
04/18/2012 19:30:00*0.94834*0.94859*0.94869*0.94833
04/18/2012 19:35:00*0.94859*0.94881*0.94881*0.94857
04/18/2012 19:40:00*0.94881*0.94899*0.94904*0.94877
04/18/2012 19:45:00*0.94899*0.95039*0.95039*0.94878
04/18/2012 19:50:00*0.95039*0.95042*0.95093*0.95024
04/18/2012 19:55:00*0.95042*0.95019*0.95052*0.95015
04/18/2012 20:00:00*0.95019*0.94989*0.9503*0.94989
04/18/2012 20:05:00*0.94989*0.9497*0.94995*0.9496
04/18/2012 20:10:00*0.9497*0.9496*0.9497*0.94939
04/18/2012 20:15:00*0.9496*0.95004*0.95005*0.9496
04/18/2012 20:20:00*0.95004*0.95011*0.95031*0.94999
04/18/2012 20:25:00*0.95011*0.95032*0.95032*0.95002
04/18/2012 20:30:00*0.95032*0.95019*0.95039*0.95005
04/18/2012 20:35:00*0.95019*0.95014*0.95029*0.94992
04/18/2012 20:40:00*0.95014*0.95017*0.95019*0.94999
04/18/2012 20:45:00*0.95017*0.95009*0.95022*0.94995
04/18/2012 20:50:00*0.95009*0.95022*0.95047*0.95005
04/18/2012 20:55:00*0.95022*0.9499*0.95027*0.94987
04/18/2012 21:00:00*0.9499*0.94995*0.95017*0.94981
04/18/2012 21:05:00*0.94995*0.94982*0.95001*0.94966
04/18/2012 21:10:00*0.94982*0.94959*0.95006*0.94958
04/18/2012 21:15:00*0.94959*0.94922*0.94967*0.94915
04/18/2012 21:20:00*0.94922*0.94918*0.94937*0.9491
04/18/2012 21:25:00*0.94918*0.94929*0.94929*0.94896
04/18/2012 21:30:00*0.94929*0.9493*0.94934*0.94911
04/18/2012 21:35:00*0.9493*0.94953*0.94969*0.94927
04/18/2012 21:40:00*0.94953*0.94966*0.94973*0.94947
04/18/2012 21:45:00*0.94966*0.94939*0.94968*0.94931
04/18/2012 21:50:00*0.94939*0.9492*0.94989*0.94909
04/18/2012 21:55:00*0.9492*0.94899*0.94929*0.94899
04/18/2012 22:00:00*0.94899*0.94885*0.94918*0.94879
04/18/2012 22:05:00*0.94885*0.94886*0.94907*0.94871
04/18/2012 22:10:00*0.94886*0.94903*0.94912*0.94881
04/18/2012 22:15:00*0.94903*0.94889*0.94911*0.94882
04/18/2012 22:20:00*0.94889*0.94949*0.94949*0.94889
04/18/2012 22:25:00*0.94949*0.94939*0.94969*0.94939
04/18/2012 22:30:00*0.94939*0.94969*0.94969*0.94939
04/18/2012 22:35:00*0.94969*0.94949*0.94969*0.94939
04/18/2012 22:40:00*0.94949*0.94949*0.94959*0.94943
04/18/2012 22:45:00*0.94949*0.94956*0.94956*0.94939
04/18/2012 22:50:00*0.94956*0.94956*0.94957*0.94946
04/18/2012 22:55:00*0.94956*0.9496*0.94966*0.94948
04/18/2012 23:00:00*0.9496*0.94968*0.94976*0.94948
04/18/2012 23:05:00*0.94968*0.94974*0.94982*0.94964
04/18/2012 23:10:00*0.94974*0.9495*0.94979*0.94947
04/18/2012 23:15:00*0.9495*0.94941*0.94967*0.94932
04/18/2012 23:20:00*0.94941*0.94937*0.94946*0.94923
04/18/2012 23:25:00*0.94937*0.9495*0.94965*0.94937
04/18/2012 23:30:00*0.9495*0.94961*0.94964*0.94937
04/18/2012 23:35:00*0.94961*0.94963*0.94978*0.94955
04/18/2012 23:40:00*0.94963*0.94965*0.9497*0.94952
04/18/2012 23:45:00*0.94965*0.9496*0.9497*0.94941
04/18/2012 23:50:00*0.9496*0.94972*0.94993*0.94956
04/18/2012 23:55:00*0.94972*0.94959*0.94985*0.94959
04/19/2012 00:00:00*0.94959*0.94942*0.9497*0.94928
04/19/2012 00:05:00*0.94942*0.94931*0.94948*0.94922
04/19/2012 00:10:00*0.94931*0.94929*0.94939*0.94915
04/19/2012 00:15:00*0.94929*0.94917*0.94934*0.94908
04/19/2012 00:20:00*0.94917*0.94932*0.94932*0.94915
04/19/2012 00:25:00*0.94932*0.94916*0.94932*0.94913
04/19/2012 00:30:00*0.94916*0.94912*0.94939*0.94906
04/19/2012 00:35:00*0.94912*0.94924*0.94935*0.94906
04/19/2012 00:40:00*0.94924*0.94926*0.94931*0.94909
04/19/2012 00:45:00*0.94926*0.94914*0.9493*0.949
04/19/2012 00:50:00*0.94914*0.94909*0.94915*0.94893
04/19/2012 00:55:00*0.94909*0.94932*0.94945*0.94901
04/19/2012 01:00:00*0.94932*0.94935*0.94943*0.94928
04/19/2012 01:05:00*0.94935*0.94951*0.94958*0.94932
04/19/2012 01:10:00*0.94951*0.94928*0.9496*0.94927
04/19/2012 01:15:00*0.94928*0.94958*0.94963*0.94926
04/19/2012 01:20:00*0.94958*0.9495*0.94962*0.94944
04/19/2012 01:25:00*0.9495*0.94948*0.94964*0.94927
04/19/2012 01:30:00*0.94948*0.94949*0.94952*0.94936
04/19/2012 01:35:00*0.94949*0.94957*0.94965*0.94948
04/19/2012 01:40:00*0.94957*0.94915*0.94961*0.94861
04/19/2012 01:45:00*0.94915*0.94937*0.94943*0.94897
04/19/2012 01:50:00*0.94937*0.94946*0.94954*0.94925
04/19/2012 01:55:00*0.94946*0.94926*0.94948*0.94923
04/19/2012 02:00:00*0.94926*0.9492*0.9494*0.94913
04/19/2012 02:05:00*0.9492*0.94947*0.9496*0.9491
04/19/2012 02:10:00*0.94947*0.94941*0.94968*0.94929
04/19/2012 02:15:00*0.94941*0.9496*0.94977*0.94935
04/19/2012 02:20:00*0.9496*0.94917*0.9496*0.94901
04/19/2012 02:25:00*0.94917*0.94932*0.94934*0.9489
04/19/2012 02:30:00*0.94932*0.94927*0.94938*0.94913
04/19/2012 02:35:00*0.94927*0.94911*0.94938*0.9491
04/19/2012 02:40:00*0.94911*0.9494*0.94943*0.94898
04/19/2012 02:45:00*0.9494*0.94921*0.94942*0.94918
04/19/2012 02:50:00*0.94921*0.94934*0.94939*0.94912
04/19/2012 02:55:00*0.94934*0.94927*0.94947*0.94918
04/19/2012 03:00:00*0.94927*0.94952*0.94968*0.94918
04/19/2012 03:05:00*0.94952*0.94956*0.94991*0.94915
04/19/2012 03:10:00*0.94956*0.94957*0.94988*0.94934
04/19/2012 03:15:00*0.94957*0.95*0.95*0.94946
04/19/2012 03:20:00*0.95*0.94974*0.95005*0.94969
04/19/2012 03:25:00*0.94974*0.95013*0.95013*0.94964
04/19/2012 03:30:00*0.95013*0.95008*0.9502*0.94991
04/19/2012 03:35:00*0.95008*0.94988*0.9501*0.94975
04/19/2012 03:40:00*0.94988*0.95012*0.95035*0.94982
04/19/2012 03:45:00*0.95012*0.94999*0.95023*0.94991
04/19/2012 03:50:00*0.94999*0.94995*0.95027*0.9499
04/19/2012 03:55:00*0.94995*0.94951*0.95009*0.94944
04/19/2012 04:00:00*0.94951*0.94851*0.94956*0.94837
04/19/2012 04:05:00*0.94851*0.94876*0.94882*0.94848
04/19/2012 04:10:00*0.94876*0.94873*0.94892*0.94867
04/19/2012 04:15:00*0.94873*0.9491*0.9491*0.94853
04/19/2012 04:20:00*0.9491*0.94881*0.94927*0.9487
04/19/2012 04:25:00*0.94881*0.94832*0.94893*0.94815
04/19/2012 04:30:00*0.94832*0.94842*0.94847*0.94812
04/19/2012 04:35:00*0.94842*0.94866*0.94875*0.94841
04/19/2012 04:40:00*0.94866*0.94885*0.94912*0.94843
04/19/2012 04:45:00*0.94885*0.9485*0.94906*0.94817
04/19/2012 04:50:00*0.9485*0.94853*0.94889*0.94838
04/19/2012 04:55:00*0.94853*0.94878*0.94904*0.94849
04/19/2012 05:00:00*0.94878*0.9492*0.94929*0.94876
04/19/2012 05:05:00*0.9492*0.94907*0.94933*0.94905
04/19/2012 05:10:00*0.94907*0.94899*0.94929*0.94883
04/19/2012 05:15:00*0.94899*0.94926*0.94939*0.94889
04/19/2012 05:20:00*0.94926*0.94902*0.94937*0.9489
04/19/2012 05:25:00*0.94902*0.94899*0.94909*0.94853
04/19/2012 05:30:00*0.94899*0.94899*0.94909*0.94882
04/19/2012 05:35:00*0.94899*0.94882*0.94909*0.94868
04/19/2012 05:40:00*0.94882*0.9488*0.94905*0.94869
04/19/2012 05:45:00*0.9488*0.94919*0.94919*0.94876
04/19/2012 05:50:00*0.94919*0.94934*0.94944*0.94917
04/19/2012 05:55:00*0.94934*0.94939*0.94942*0.9492
04/19/2012 06:00:00*0.94939*0.94889*0.94943*0.9488
04/19/2012 06:05:00*0.94889*0.94902*0.94909*0.9488
04/19/2012 06:10:00*0.94902*0.94909*0.94911*0.94885
04/19/2012 06:15:00*0.94909*0.94911*0.94949*0.94906
04/19/2012 06:20:00*0.94911*0.94919*0.94934*0.94911
04/19/2012 06:25:00*0.94919*0.94955*0.9496*0.94914
04/19/2012 06:30:00*0.94955*0.94939*0.9496*0.94934
04/19/2012 06:35:00*0.94939*0.94955*0.9496*0.94939
04/19/2012 06:40:00*0.94955*0.94944*0.94965*0.94942
04/19/2012 06:45:00*0.94944*0.94956*0.94971*0.94944
04/19/2012 06:50:00*0.94956*0.94959*0.94964*0.94938
04/19/2012 06:55:00*0.94959*0.94939*0.94962*0.94935
04/19/2012 07:00:00*0.94939*0.94947*0.94954*0.94935
04/19/2012 07:05:00*0.94947*0.9493*0.9495*0.94921
04/19/2012 07:10:00*0.9493*0.94942*0.9495*0.94926
04/19/2012 07:15:00*0.94942*0.94941*0.9496*0.94927
04/19/2012 07:20:00*0.94941*0.94963*0.94969*0.94932
04/19/2012 07:25:00*0.94963*0.94979*0.94989*0.9494
04/19/2012 07:30:00*0.94979*0.95003*0.95009*0.94949
04/19/2012 07:35:00*0.95003*0.95001*0.9503*0.9497
04/19/2012 07:40:00*0.95001*0.94983*0.95009*0.94941
04/19/2012 07:45:00*0.94983*0.95004*0.95027*0.94983
04/19/2012 07:50:00*0.95004*0.95014*0.95031*0.95001
04/19/2012 07:55:00*0.95014*0.94994*0.95025*0.94987
04/19/2012 08:00:00*0.94994*0.94987*0.95009*0.94974
04/19/2012 08:05:00*0.94987*0.94985*0.95002*0.94956
04/19/2012 08:10:00*0.94985*0.94981*0.95002*0.94969
04/19/2012 08:15:00*0.94981*0.94989*0.94998*0.94953
04/19/2012 08:20:00*0.94989*0.9497*0.95004*0.94963
04/19/2012 08:25:00*0.9497*0.94973*0.94995*0.94955
04/19/2012 08:30:00*0.94973*0.94997*0.95022*0.94973
04/19/2012 08:35:00*0.94997*0.94974*0.94999*0.94948
04/19/2012 08:40:00*0.94974*0.94949*0.94985*0.94943
04/19/2012 08:45:00*0.94949*0.94874*0.94956*0.94843
04/19/2012 08:50:00*0.94874*0.94862*0.94876*0.94829
04/19/2012 08:55:00*0.94862*0.94819*0.94875*0.94819
04/19/2012 09:00:00*0.94819*0.94809*0.94823*0.9477
04/19/2012 09:05:00*0.94809*0.94783*0.94819*0.94761
04/19/2012 09:10:00*0.94783*0.94805*0.94816*0.94783
04/19/2012 09:15:00*0.94805*0.94813*0.94849*0.94797
04/19/2012 09:20:00*0.94813*0.94817*0.94826*0.94801
04/19/2012 09:25:00*0.94817*0.94799*0.9482*0.94797
04/19/2012 09:30:00*0.94799*0.94793*0.9481*0.94779
04/19/2012 09:35:00*0.94793*0.94768*0.94793*0.94756
04/19/2012 09:40:00*0.94768*0.94734*0.94791*0.94719
04/19/2012 09:45:00*0.94734*0.94729*0.94741*0.94703
04/19/2012 09:50:00*0.94729*0.94665*0.94734*0.94655
04/19/2012 09:55:00*0.94665*0.94644*0.94666*0.94625
04/19/2012 10:00:00*0.94644*0.94665*0.9467*0.94621
04/19/2012 10:05:00*0.94665*0.94548*0.94665*0.94548
04/19/2012 10:10:00*0.94548*0.94453*0.94559*0.94453
04/19/2012 10:15:00*0.94453*0.94412*0.94489*0.94405
04/19/2012 10:20:00*0.94412*0.94429*0.94443*0.94393
04/19/2012 10:25:00*0.94429*0.94444*0.94461*0.94417
04/19/2012 10:30:00*0.94444*0.94459*0.94471*0.94434
04/19/2012 10:35:00*0.94459*0.94472*0.9449*0.94432
04/19/2012 10:40:00*0.94472*0.94519*0.94522*0.94472
04/19/2012 10:45:00*0.94519*0.94545*0.94549*0.94502
04/19/2012 10:50:00*0.94545*0.94501*0.94551*0.94483
04/19/2012 10:55:00*0.94501*0.94507*0.94509*0.94479
04/19/2012 11:00:00*0.94507*0.94535*0.9454*0.94507
04/19/2012 11:05:00*0.94535*0.94555*0.94563*0.94528
04/19/2012 11:10:00*0.94555*0.94541*0.94585*0.94541
04/19/2012 11:15:00*0.94541*0.94531*0.94555*0.94522
04/19/2012 11:20:00*0.94531*0.94578*0.946*0.94531
04/19/2012 11:25:00*0.94578*0.94586*0.94611*0.94566
04/19/2012 11:30:00*0.94586*0.94556*0.94589*0.94551
04/19/2012 11:35:00*0.94556*0.94547*0.94564*0.94518
04/19/2012 11:40:00*0.94547*0.94554*0.94559*0.94526
04/19/2012 11:45:00*0.94554*0.94579*0.94586*0.94549
04/19/2012 11:50:00*0.94579*0.946*0.94606*0.94558
04/19/2012 11:55:00*0.946*0.94599*0.9462*0.94593
04/19/2012 12:00:00*0.94599*0.94605*0.94615*0.94592
04/19/2012 12:05:00*0.94605*0.94641*0.94666*0.94579
04/19/2012 12:10:00*0.94641*0.94602*0.94641*0.94578
04/19/2012 12:15:00*0.94602*0.94588*0.94611*0.94572
04/19/2012 12:20:00*0.94588*0.94589*0.94603*0.94578
04/19/2012 12:25:00*0.94589*0.94616*0.94634*0.94589
04/19/2012 12:30:00*0.94616*0.94621*0.94634*0.94608
04/19/2012 12:35:00*0.94621*0.94603*0.94621*0.94583
04/19/2012 12:40:00*0.94603*0.94637*0.94652*0.94603
04/19/2012 12:45:00*0.94637*0.94626*0.9464*0.94595
04/19/2012 12:50:00*0.94626*0.94663*0.94677*0.9461
04/19/2012 12:55:00*0.94663*0.94659*0.94663*0.94633
04/19/2012 13:00:00*0.94659*0.94628*0.94674*0.94628
04/19/2012 13:05:00*0.94628*0.94632*0.94636*0.946
04/19/2012 13:10:00*0.94632*0.94642*0.94649*0.94628
04/19/2012 13:15:00*0.94642*0.94609*0.94643*0.94603
04/19/2012 13:20:00*0.94609*0.94599*0.94616*0.9459
04/19/2012 13:25:00*0.94599*0.94571*0.94607*0.94568
04/19/2012 13:30:00*0.94571*0.94593*0.94598*0.94564
04/19/2012 13:35:00*0.94593*0.94584*0.94599*0.94567
04/19/2012 13:40:00*0.94584*0.94553*0.94584*0.94539
04/19/2012 13:45:00*0.94553*0.94539*0.94569*0.94527
04/19/2012 13:50:00*0.94539*0.94553*0.94562*0.94531
04/19/2012 13:55:00*0.94553*0.94589*0.94599*0.94549
04/19/2012 14:00:00*0.94589*0.94601*0.94612*0.94585
04/19/2012 14:05:00*0.94601*0.94583*0.9461*0.94569
04/19/2012 14:10:00*0.94583*0.94586*0.94592*0.94572
04/19/2012 14:15:00*0.94586*0.94579*0.94599*0.94569
04/19/2012 14:20:00*0.94579*0.94554*0.9458*0.94546
04/19/2012 14:25:00*0.94554*0.94555*0.94561*0.94531
04/19/2012 14:30:00*0.94555*0.94523*0.94559*0.9452
04/19/2012 14:35:00*0.94523*0.94499*0.94532*0.9449
04/19/2012 14:40:00*0.94499*0.94499*0.94521*0.94489
04/19/2012 14:45:00*0.94499*0.94469*0.94509*0.94465
04/19/2012 14:50:00*0.94469*0.9449*0.94491*0.94459
04/19/2012 14:55:00*0.9449*0.94479*0.94499*0.94462
04/19/2012 15:00:00*0.94479*0.94524*0.94534*0.94469
04/19/2012 15:05:00*0.94524*0.94536*0.94553*0.94514
04/19/2012 15:10:00*0.94536*0.945*0.94537*0.94499
04/19/2012 15:15:00*0.945*0.94513*0.94529*0.94491
04/19/2012 15:20:00*0.94513*0.94509*0.94517*0.94496
04/19/2012 15:25:00*0.94509*0.94499*0.94509*0.94466
04/19/2012 15:30:00*0.94499*0.94542*0.94551*0.94496
04/19/2012 15:35:00*0.94542*0.94547*0.94563*0.94533
04/19/2012 15:40:00*0.94547*0.94554*0.94568*0.94542
04/19/2012 15:45:00*0.94554*0.94573*0.94579*0.94554
04/19/2012 15:50:00*0.94573*0.9461*0.9461*0.94573
04/19/2012 15:55:00*0.9461*0.94566*0.94613*0.94556
04/19/2012 16:00:00*0.94566*0.94578*0.94578*0.9456
04/19/2012 16:05:00*0.94578*0.9457*0.94585*0.94548
04/19/2012 16:10:00*0.9457*0.94559*0.9457*0.9455
04/19/2012 16:15:00*0.94559*0.9455*0.94568*0.9455
04/19/2012 16:20:00*0.9455*0.94548*0.94566*0.94547
04/19/2012 16:25:00*0.94548*0.94576*0.94576*0.94548
04/19/2012 16:30:00*0.94576*0.94562*0.94581*0.9456
04/19/2012 16:35:00*0.94562*0.94545*0.94562*0.94536
04/19/2012 16:40:00*0.94545*0.94537*0.94556*0.94535
04/19/2012 16:45:00*0.94537*0.94539*0.94556*0.94536
04/19/2012 16:50:00*0.94539*0.94536*0.94545*0.94518
04/19/2012 16:55:00*0.94536*0.94526*0.94536*0.94525
04/19/2012 17:00:00*0.94526*0.94466*0.94532*0.94466
