04/17/2012 17:05:00*0.9504*0.94963*0.9504*0.94962
04/17/2012 17:10:00*0.94963*0.95053*0.95063*0.94963
04/17/2012 17:15:00*0.95053*0.95069*0.95087*0.95039
04/17/2012 17:20:00*0.95069*0.95089*0.95092*0.9504
04/17/2012 17:25:00*0.95089*0.95092*0.95094*0.9505
04/17/2012 17:30:00*0.95092*0.95097*0.9511*0.95085
04/17/2012 17:35:00*0.95097*0.95084*0.95113*0.95079
04/17/2012 17:40:00*0.95084*0.95064*0.95092*0.95058
04/17/2012 17:45:00*0.95064*0.95075*0.95075*0.9504
04/17/2012 17:50:00*0.95075*0.95086*0.951*0.95063
04/17/2012 17:55:00*0.95086*0.9509*0.95096*0.95076
04/17/2012 18:00:00*0.9509*0.95112*0.95123*0.95089
04/17/2012 18:05:00*0.95112*0.9512*0.95123*0.95105
04/17/2012 18:10:00*0.9512*0.95119*0.95123*0.95109
04/17/2012 18:15:00*0.95119*0.95108*0.95126*0.95108
04/17/2012 18:20:00*0.95108*0.95132*0.95133*0.95108
04/17/2012 18:25:00*0.95132*0.95133*0.95138*0.95119
04/17/2012 18:30:00*0.95133*0.95129*0.95141*0.95129
04/17/2012 18:35:00*0.95129*0.95169*0.95169*0.95127
04/17/2012 18:40:00*0.95169*0.95153*0.95179*0.95139
04/17/2012 18:45:00*0.95153*0.9514*0.95169*0.95129
04/17/2012 18:50:00*0.9514*0.95152*0.95169*0.9514
04/17/2012 18:55:00*0.95152*0.95149*0.95169*0.95141
04/17/2012 19:00:00*0.95149*0.95189*0.95209*0.95149
04/17/2012 19:05:00*0.95189*0.95179*0.95199*0.95169
04/17/2012 19:10:00*0.95179*0.95191*0.95209*0.95179
04/17/2012 19:15:00*0.95191*0.95199*0.95199*0.95179
04/17/2012 19:20:00*0.95199*0.95209*0.95211*0.95179
04/17/2012 19:25:00*0.95209*0.95199*0.95214*0.95196
04/17/2012 19:30:00*0.95199*0.95159*0.95214*0.95146
04/17/2012 19:35:00*0.95159*0.95152*0.95176*0.95147
04/17/2012 19:40:00*0.95152*0.95152*0.95165*0.95122
04/17/2012 19:45:00*0.95152*0.9516*0.95178*0.9514
04/17/2012 19:50:00*0.9516*0.95184*0.95187*0.9516
04/17/2012 19:55:00*0.95184*0.9518*0.95191*0.95151
04/17/2012 20:00:00*0.9518*0.95155*0.95205*0.95155
04/17/2012 20:05:00*0.95155*0.95191*0.95192*0.95139
04/17/2012 20:10:00*0.95191*0.95203*0.95218*0.95184
04/17/2012 20:15:00*0.95203*0.9519*0.95207*0.95184
04/17/2012 20:20:00*0.9519*0.95176*0.95206*0.95176
04/17/2012 20:25:00*0.95176*0.95179*0.95193*0.95162
04/17/2012 20:30:00*0.95179*0.95209*0.95224*0.95179
04/17/2012 20:35:00*0.95209*0.95249*0.95262*0.95209
04/17/2012 20:40:00*0.95249*0.95279*0.95283*0.95243
04/17/2012 20:45:00*0.95279*0.95221*0.95279*0.9522
04/17/2012 20:50:00*0.95221*0.95222*0.95244*0.95219
04/17/2012 20:55:00*0.95222*0.95229*0.95242*0.95208
04/17/2012 21:00:00*0.95229*0.9524*0.95243*0.95204
04/17/2012 21:05:00*0.9524*0.95248*0.95248*0.95212
04/17/2012 21:10:00*0.95248*0.95254*0.95259*0.95218
04/17/2012 21:15:00*0.95254*0.95229*0.95255*0.95216
04/17/2012 21:20:00*0.95229*0.95236*0.95236*0.95212
04/17/2012 21:25:00*0.95236*0.95224*0.95245*0.95213
04/17/2012 21:30:00*0.95224*0.95256*0.95264*0.95223
04/17/2012 21:35:00*0.95256*0.95248*0.95278*0.9524
04/17/2012 21:40:00*0.95248*0.95223*0.95266*0.95219
04/17/2012 21:45:00*0.95223*0.95209*0.9523*0.95187
04/17/2012 21:50:00*0.95209*0.95183*0.95229*0.95172
04/17/2012 21:55:00*0.95183*0.95192*0.95209*0.95179
04/17/2012 22:00:00*0.95192*0.95209*0.95219*0.95181
04/17/2012 22:05:00*0.95209*0.95225*0.95233*0.9519
04/17/2012 22:10:00*0.95225*0.95195*0.95233*0.95192
04/17/2012 22:15:00*0.95195*0.95209*0.9522*0.95195
04/17/2012 22:20:00*0.95209*0.95219*0.95255*0.95209
04/17/2012 22:25:00*0.95219*0.95219*0.95239*0.95209
04/17/2012 22:30:00*0.95219*0.95219*0.95229*0.95209
04/17/2012 22:35:00*0.95219*0.95219*0.95223*0.95199
04/17/2012 22:40:00*0.95219*0.95209*0.95219*0.95191
04/17/2012 22:45:00*0.95209*0.95211*0.95213*0.9519
04/17/2012 22:50:00*0.95211*0.9523*0.95233*0.95206
04/17/2012 22:55:00*0.9523*0.95219*0.9523*0.95214
04/17/2012 23:00:00*0.95219*0.95199*0.95222*0.95186
04/17/2012 23:05:00*0.95199*0.95221*0.95231*0.95197
04/17/2012 23:10:00*0.95221*0.9521*0.95226*0.95208
04/17/2012 23:15:00*0.9521*0.95217*0.95222*0.95186
04/17/2012 23:20:00*0.95217*0.9524*0.95269*0.9521
04/17/2012 23:25:00*0.9524*0.95247*0.95259*0.95234
04/17/2012 23:30:00*0.95247*0.95253*0.95265*0.95239
04/17/2012 23:35:00*0.95253*0.95244*0.95264*0.95231
04/17/2012 23:40:00*0.95244*0.95229*0.95249*0.9522
04/17/2012 23:45:00*0.95229*0.95225*0.9523*0.95204
04/17/2012 23:50:00*0.95225*0.95225*0.95239*0.95207
04/17/2012 23:55:00*0.95225*0.9524*0.95242*0.95215
04/18/2012 00:00:00*0.9524*0.95253*0.95255*0.95229
04/18/2012 00:05:00*0.95253*0.95223*0.95253*0.95215
04/18/2012 00:10:00*0.95223*0.95232*0.95235*0.95209
04/18/2012 00:15:00*0.95232*0.95231*0.95241*0.95228
04/18/2012 00:20:00*0.95231*0.9524*0.95254*0.95221
04/18/2012 00:25:00*0.9524*0.95242*0.95246*0.95233
04/18/2012 00:30:00*0.95242*0.95244*0.95256*0.95237
04/18/2012 00:35:00*0.95244*0.95243*0.9526*0.9524
04/18/2012 00:40:00*0.95243*0.95233*0.95249*0.95222
04/18/2012 00:45:00*0.95233*0.95229*0.95239*0.95215
04/18/2012 00:50:00*0.95229*0.95227*0.95247*0.95223
04/18/2012 00:55:00*0.95227*0.95219*0.95249*0.95219
04/18/2012 01:00:00*0.95219*0.95253*0.95265*0.95219
04/18/2012 01:05:00*0.95253*0.95274*0.95285*0.95251
04/18/2012 01:10:00*0.95274*0.95259*0.95279*0.95259
04/18/2012 01:15:00*0.95259*0.95269*0.95281*0.95251
04/18/2012 01:20:00*0.95269*0.95269*0.95287*0.9526
04/18/2012 01:25:00*0.95269*0.95266*0.95289*0.95255
04/18/2012 01:30:00*0.95266*0.9529*0.95299*0.95266
04/18/2012 01:35:00*0.9529*0.95259*0.9529*0.95259
04/18/2012 01:40:00*0.95259*0.95249*0.95279*0.95249
04/18/2012 01:45:00*0.95249*0.95269*0.95281*0.95249
04/18/2012 01:50:00*0.95269*0.95262*0.95282*0.95257
04/18/2012 01:55:00*0.95262*0.95266*0.95271*0.95247
04/18/2012 02:00:00*0.95266*0.95261*0.9528*0.95249
04/18/2012 02:05:00*0.95261*0.95249*0.95279*0.95234
04/18/2012 02:10:00*0.95249*0.95224*0.95252*0.95219
04/18/2012 02:15:00*0.95224*0.95233*0.95247*0.95219
04/18/2012 02:20:00*0.95233*0.95212*0.95239*0.95205
04/18/2012 02:25:00*0.95212*0.95224*0.95235*0.95196
04/18/2012 02:30:00*0.95224*0.95183*0.95235*0.95169
04/18/2012 02:35:00*0.95183*0.95179*0.95196*0.95161
04/18/2012 02:40:00*0.95179*0.95164*0.95179*0.95147
04/18/2012 02:45:00*0.95164*0.95175*0.95189*0.95159
04/18/2012 02:50:00*0.95175*0.95177*0.95191*0.95147
04/18/2012 02:55:00*0.95177*0.95193*0.95219*0.95158
04/18/2012 03:00:00*0.95193*0.95159*0.95193*0.95149
04/18/2012 03:05:00*0.95159*0.95179*0.95189*0.95141
04/18/2012 03:10:00*0.95179*0.95244*0.95259*0.95177
04/18/2012 03:15:00*0.95244*0.9529*0.95303*0.95241
04/18/2012 03:20:00*0.9529*0.95338*0.95343*0.95287
04/18/2012 03:25:00*0.95338*0.95302*0.95339*0.95279
04/18/2012 03:30:00*0.95302*0.95248*0.95302*0.95241
04/18/2012 03:35:00*0.95248*0.9525*0.95269*0.95232
04/18/2012 03:40:00*0.9525*0.95265*0.95276*0.95249
04/18/2012 03:45:00*0.95265*0.95309*0.95314*0.95265
04/18/2012 03:50:00*0.95309*0.95306*0.95319*0.95291
04/18/2012 03:55:00*0.95306*0.95283*0.95312*0.95269
04/18/2012 04:00:00*0.95283*0.95255*0.95309*0.95246
04/18/2012 04:05:00*0.95255*0.95259*0.95269*0.95244
04/18/2012 04:10:00*0.95259*0.95279*0.95289*0.95248
04/18/2012 04:15:00*0.95279*0.95271*0.95289*0.95259
04/18/2012 04:20:00*0.95271*0.95269*0.95289*0.95249
04/18/2012 04:25:00*0.95269*0.95269*0.95289*0.95259
04/18/2012 04:30:00*0.95269*0.95271*0.95289*0.95256
04/18/2012 04:35:00*0.95271*0.95274*0.95313*0.9526
04/18/2012 04:40:00*0.95274*0.95263*0.95279*0.95245
04/18/2012 04:45:00*0.95263*0.95242*0.95279*0.9523
04/18/2012 04:50:00*0.95242*0.95353*0.95359*0.95241
04/18/2012 04:55:00*0.95353*0.95269*0.95354*0.95269
04/18/2012 05:00:00*0.95269*0.95265*0.95291*0.95199
04/18/2012 05:05:00*0.95265*0.95279*0.95319*0.95254
04/18/2012 05:10:00*0.95279*0.9526*0.95294*0.95256
04/18/2012 05:15:00*0.9526*0.95282*0.95289*0.95245
04/18/2012 05:20:00*0.95282*0.95291*0.95302*0.95279
04/18/2012 05:25:00*0.95291*0.95299*0.95319*0.95284
04/18/2012 05:30:00*0.95299*0.95374*0.95379*0.95288
04/18/2012 05:35:00*0.95374*0.95359*0.954*0.95353
04/18/2012 05:40:00*0.95359*0.95343*0.95379*0.95329
04/18/2012 05:45:00*0.95343*0.95331*0.95359*0.95331
04/18/2012 05:50:00*0.95331*0.95315*0.95333*0.95288
04/18/2012 05:55:00*0.95315*0.95309*0.95326*0.95288
04/18/2012 06:00:00*0.95309*0.95315*0.9532*0.953
04/18/2012 06:05:00*0.95315*0.95339*0.95341*0.95315
04/18/2012 06:10:00*0.95339*0.95362*0.95364*0.95329
04/18/2012 06:15:00*0.95362*0.95343*0.95369*0.95324
04/18/2012 06:20:00*0.95343*0.9534*0.95349*0.95329
04/18/2012 06:25:00*0.9534*0.95331*0.95341*0.95313
04/18/2012 06:30:00*0.95331*0.95322*0.95339*0.95311
04/18/2012 06:35:00*0.95322*0.95337*0.95351*0.95321
04/18/2012 06:40:00*0.95337*0.95359*0.95372*0.95329
04/18/2012 06:45:00*0.95359*0.9536*0.9537*0.9535
04/18/2012 06:50:00*0.9536*0.95344*0.95368*0.95342
04/18/2012 06:55:00*0.95344*0.95338*0.95363*0.95335
04/18/2012 07:00:00*0.95338*0.95309*0.95345*0.95303
04/18/2012 07:05:00*0.95309*0.95287*0.95322*0.95277
04/18/2012 07:10:00*0.95287*0.95282*0.95306*0.95266
04/18/2012 07:15:00*0.95282*0.95277*0.95299*0.95259
04/18/2012 07:20:00*0.95277*0.95247*0.95289*0.95244
04/18/2012 07:25:00*0.95247*0.95252*0.95261*0.95231
04/18/2012 07:30:00*0.95252*0.95243*0.95269*0.95233
04/18/2012 07:35:00*0.95243*0.95223*0.95267*0.95218
04/18/2012 07:40:00*0.95223*0.95191*0.95236*0.95191
04/18/2012 07:45:00*0.95191*0.95182*0.95195*0.95172
04/18/2012 07:50:00*0.95182*0.95209*0.95212*0.95168
04/18/2012 07:55:00*0.95209*0.95202*0.95249*0.95198
04/18/2012 08:00:00*0.95202*0.95219*0.95219*0.95181
04/18/2012 08:05:00*0.95219*0.95239*0.95269*0.95219
04/18/2012 08:10:00*0.95239*0.95259*0.9527*0.95234
04/18/2012 08:15:00*0.95259*0.95244*0.95259*0.95209
04/18/2012 08:20:00*0.95244*0.95258*0.95273*0.95243
04/18/2012 08:25:00*0.95258*0.95244*0.95261*0.95221
04/18/2012 08:30:00*0.95244*0.95209*0.95259*0.95206
04/18/2012 08:35:00*0.95209*0.95191*0.95219*0.95179
04/18/2012 08:40:00*0.95191*0.95199*0.952*0.95176
04/18/2012 08:45:00*0.95199*0.95195*0.95199*0.95156
04/18/2012 08:50:00*0.95195*0.95186*0.95222*0.95171
04/18/2012 08:55:00*0.95186*0.95249*0.95261*0.95186
04/18/2012 09:00:00*0.95249*0.95202*0.95249*0.95201
04/18/2012 09:05:00*0.95202*0.95206*0.95225*0.95165
04/18/2012 09:10:00*0.95206*0.95172*0.95216*0.95166
04/18/2012 09:15:00*0.95172*0.95222*0.95239*0.95165
04/18/2012 09:20:00*0.95222*0.95276*0.95284*0.95222
04/18/2012 09:25:00*0.95276*0.95301*0.95301*0.9527
04/18/2012 09:30:00*0.95301*0.95262*0.95301*0.95246
04/18/2012 09:35:00*0.95262*0.95224*0.95276*0.95202
04/18/2012 09:40:00*0.95224*0.95247*0.95255*0.95214
04/18/2012 09:45:00*0.95247*0.95241*0.95268*0.95217
04/18/2012 09:50:00*0.95241*0.95235*0.95261*0.95231
04/18/2012 09:55:00*0.95235*0.95241*0.95254*0.9522
04/18/2012 10:00:00*0.95241*0.9519*0.95243*0.95177
04/18/2012 10:05:00*0.9519*0.95215*0.9522*0.95143
04/18/2012 10:10:00*0.95215*0.95229*0.95239*0.95202
04/18/2012 10:15:00*0.95229*0.95229*0.95239*0.95202
04/18/2012 10:20:00*0.95229*0.95226*0.95239*0.95208
04/18/2012 10:25:00*0.95226*0.95225*0.95248*0.95193
04/18/2012 10:30:00*0.95225*0.9516*0.95228*0.95149
04/18/2012 10:35:00*0.9516*0.95157*0.95179*0.95141
04/18/2012 10:40:00*0.95157*0.95026*0.95159*0.94997
04/18/2012 10:45:00*0.95026*0.95019*0.95028*0.94975
04/18/2012 10:50:00*0.95019*0.95043*0.95046*0.94993
04/18/2012 10:55:00*0.95043*0.95029*0.95049*0.95016
04/18/2012 11:00:00*0.95029*0.95115*0.95115*0.9502
04/18/2012 11:05:00*0.95115*0.95043*0.95115*0.95043
04/18/2012 11:10:00*0.95043*0.95039*0.95056*0.9502
04/18/2012 11:15:00*0.95039*0.95029*0.95044*0.95017
04/18/2012 11:20:00*0.95029*0.94999*0.95039*0.94984
04/18/2012 11:25:00*0.94999*0.94969*0.95009*0.94959
04/18/2012 11:30:00*0.94969*0.94942*0.94989*0.94904
04/18/2012 11:35:00*0.94942*0.94949*0.94951*0.94902
04/18/2012 11:40:00*0.94949*0.94989*0.94994*0.9494
04/18/2012 11:45:00*0.94989*0.94988*0.94999*0.94969
04/18/2012 11:50:00*0.94988*0.94959*0.95019*0.9495
04/18/2012 11:55:00*0.94959*0.94979*0.94979*0.94943
04/18/2012 12:00:00*0.94979*0.94969*0.94999*0.94963
04/18/2012 12:05:00*0.94969*0.94949*0.94969*0.94939
04/18/2012 12:10:00*0.94949*0.94934*0.94949*0.94919
04/18/2012 12:15:00*0.94934*0.94907*0.94934*0.94892
04/18/2012 12:20:00*0.94907*0.94949*0.94952*0.94894
04/18/2012 12:25:00*0.94949*0.94928*0.94956*0.94927
04/18/2012 12:30:00*0.94928*0.94911*0.94943*0.94905
04/18/2012 12:35:00*0.94911*0.94927*0.94939*0.94909
04/18/2012 12:40:00*0.94927*0.94954*0.94965*0.94913
04/18/2012 12:45:00*0.94954*0.94957*0.94965*0.94951
04/18/2012 12:50:00*0.94957*0.94948*0.94966*0.94941
04/18/2012 12:55:00*0.94948*0.94958*0.9497*0.94945
04/18/2012 13:00:00*0.94958*0.94952*0.9496*0.94939
04/18/2012 13:05:00*0.94952*0.94945*0.94952*0.94929
04/18/2012 13:10:00*0.94945*0.94949*0.94959*0.94935
04/18/2012 13:15:00*0.94949*0.94947*0.94949*0.94925
04/18/2012 13:20:00*0.94947*0.94938*0.94952*0.94926
04/18/2012 13:25:00*0.94938*0.94955*0.94955*0.94938
04/18/2012 13:30:00*0.94955*0.94929*0.94959*0.94919
04/18/2012 13:35:00*0.94929*0.94929*0.94946*0.94919
04/18/2012 13:40:00*0.94929*0.94922*0.94941*0.94901
04/18/2012 13:45:00*0.94922*0.94879*0.9493*0.94869
04/18/2012 13:50:00*0.94879*0.94879*0.94889*0.94869
04/18/2012 13:55:00*0.94879*0.94882*0.94899*0.94862
04/18/2012 14:00:00*0.94882*0.94859*0.94889*0.94847
04/18/2012 14:05:00*0.94859*0.9486*0.94869*0.94825
04/18/2012 14:10:00*0.9486*0.94839*0.94869*0.9483
04/18/2012 14:15:00*0.94839*0.94824*0.94841*0.94813
04/18/2012 14:20:00*0.94824*0.9484*0.94842*0.94809
04/18/2012 14:25:00*0.9484*0.94849*0.94869*0.94839
04/18/2012 14:30:00*0.94849*0.94829*0.9486*0.94829
04/18/2012 14:35:00*0.94829*0.94836*0.94842*0.94825
04/18/2012 14:40:00*0.94836*0.94819*0.94849*0.94817
04/18/2012 14:45:00*0.94819*0.94824*0.9483*0.94809
04/18/2012 14:50:00*0.94824*0.94819*0.94832*0.94819
04/18/2012 14:55:00*0.94819*0.94822*0.94839*0.94811
04/18/2012 15:00:00*0.94822*0.94839*0.94849*0.9481
04/18/2012 15:05:00*0.94839*0.94847*0.94862*0.94805
04/18/2012 15:10:00*0.94847*0.94853*0.94859*0.94826
04/18/2012 15:15:00*0.94853*0.94859*0.94867*0.94839
04/18/2012 15:20:00*0.94859*0.94853*0.94865*0.94837
04/18/2012 15:25:00*0.94853*0.94881*0.94888*0.94827
04/18/2012 15:30:00*0.94881*0.94863*0.94886*0.94851
04/18/2012 15:35:00*0.94863*0.94874*0.94884*0.94854
04/18/2012 15:40:00*0.94874*0.9485*0.94882*0.94846
04/18/2012 15:45:00*0.9485*0.94851*0.94852*0.94828
04/18/2012 15:50:00*0.94851*0.9484*0.94863*0.94834
04/18/2012 15:55:00*0.9484*0.94813*0.94846*0.94809
04/18/2012 16:00:00*0.94813*0.94809*0.94824*0.94801
04/18/2012 16:05:00*0.94809*0.94816*0.9484*0.94808
04/18/2012 16:10:00*0.94816*0.948*0.94819*0.94779
04/18/2012 16:15:00*0.948*0.94799*0.94812*0.94793
04/18/2012 16:20:00*0.94799*0.94816*0.94816*0.94796
04/18/2012 16:25:00*0.94816*0.94775*0.94816*0.94769
04/18/2012 16:30:00*0.94775*0.94793*0.948*0.94773
04/18/2012 16:35:00*0.94793*0.94795*0.94803*0.9479
04/18/2012 16:40:00*0.94795*0.94816*0.94825*0.94795
04/18/2012 16:45:00*0.94816*0.94809*0.94816*0.94791
04/18/2012 16:50:00*0.94809*0.94828*0.94834*0.94809
04/18/2012 16:55:00*0.94828*0.94837*0.94846*0.94822
04/18/2012 17:00:00*0.94837*0.94811*0.94838*0.94805
