04/16/2012 17:05:00*0.94659*0.94694*0.94739*0.94659
04/16/2012 17:10:00*0.94694*0.94671*0.94703*0.94638
04/16/2012 17:15:00*0.94671*0.94725*0.94725*0.94664
04/16/2012 17:20:00*0.94725*0.94721*0.94734*0.947
04/16/2012 17:25:00*0.94721*0.94724*0.94731*0.94688
04/16/2012 17:30:00*0.94724*0.94742*0.94742*0.94723
04/16/2012 17:35:00*0.94742*0.94689*0.94742*0.94665
04/16/2012 17:40:00*0.94689*0.94704*0.94743*0.94682
04/16/2012 17:45:00*0.94704*0.94709*0.94709*0.94699
04/16/2012 17:50:00*0.94709*0.9473*0.94732*0.94709
04/16/2012 17:55:00*0.9473*0.94749*0.94749*0.94729
04/16/2012 18:00:00*0.94749*0.94754*0.94762*0.94712
04/16/2012 18:05:00*0.94754*0.94745*0.94763*0.94734
04/16/2012 18:10:00*0.94745*0.94746*0.94759*0.94732
04/16/2012 18:15:00*0.94746*0.94763*0.94767*0.94746
04/16/2012 18:20:00*0.94763*0.94751*0.94768*0.94748
04/16/2012 18:25:00*0.94751*0.94752*0.94757*0.94748
04/16/2012 18:30:00*0.94752*0.94779*0.94783*0.94752
04/16/2012 18:35:00*0.94779*0.94722*0.94779*0.94722
04/16/2012 18:40:00*0.94722*0.9475*0.94759*0.94722
04/16/2012 18:45:00*0.9475*0.94762*0.9477*0.94742
04/16/2012 18:50:00*0.94762*0.9479*0.94799*0.94762
04/16/2012 18:55:00*0.9479*0.94793*0.94812*0.9479
04/16/2012 19:00:00*0.94793*0.94784*0.94793*0.94771
04/16/2012 19:05:00*0.94784*0.94811*0.94814*0.94784
04/16/2012 19:10:00*0.94811*0.94782*0.9482*0.9478
04/16/2012 19:15:00*0.94782*0.94792*0.94801*0.94779
04/16/2012 19:20:00*0.94792*0.94802*0.94806*0.94787
04/16/2012 19:25:00*0.94802*0.94805*0.94808*0.94799
04/16/2012 19:30:00*0.94805*0.94783*0.94807*0.94779
04/16/2012 19:35:00*0.94783*0.9478*0.94791*0.94769
04/16/2012 19:40:00*0.9478*0.94761*0.94788*0.94758
04/16/2012 19:45:00*0.94761*0.94754*0.94784*0.94751
04/16/2012 19:50:00*0.94754*0.94786*0.94786*0.94739
04/16/2012 19:55:00*0.94786*0.94779*0.94791*0.94777
04/16/2012 20:00:00*0.94779*0.94774*0.94792*0.94757
04/16/2012 20:05:00*0.94774*0.94804*0.94824*0.9477
04/16/2012 20:10:00*0.94804*0.94759*0.94817*0.94752
04/16/2012 20:15:00*0.94759*0.94752*0.9477*0.94746
04/16/2012 20:20:00*0.94752*0.9475*0.94779*0.9475
04/16/2012 20:25:00*0.9475*0.94745*0.94761*0.94734
04/16/2012 20:30:00*0.94745*0.94779*0.9478*0.94735
04/16/2012 20:35:00*0.94779*0.94759*0.94783*0.94756
04/16/2012 20:40:00*0.94759*0.9478*0.94793*0.94756
04/16/2012 20:45:00*0.9478*0.94763*0.94784*0.94744
04/16/2012 20:50:00*0.94763*0.94777*0.94795*0.94763
04/16/2012 20:55:00*0.94777*0.94784*0.94799*0.9476
04/16/2012 21:00:00*0.94784*0.94786*0.948*0.94763
04/16/2012 21:05:00*0.94786*0.94768*0.94787*0.94763
04/16/2012 21:10:00*0.94768*0.94764*0.94771*0.94749
04/16/2012 21:15:00*0.94764*0.94749*0.94764*0.9473
04/16/2012 21:20:00*0.94749*0.9475*0.94779*0.94735
04/16/2012 21:25:00*0.9475*0.94733*0.94761*0.94727
04/16/2012 21:30:00*0.94733*0.947*0.94751*0.94683
04/16/2012 21:35:00*0.947*0.94702*0.94709*0.94639
04/16/2012 21:40:00*0.94702*0.94751*0.94762*0.94691
04/16/2012 21:45:00*0.94751*0.94797*0.94801*0.94745
04/16/2012 21:50:00*0.94797*0.94801*0.94808*0.94776
04/16/2012 21:55:00*0.94801*0.94789*0.9482*0.94789
04/16/2012 22:00:00*0.94789*0.94766*0.94803*0.94759
04/16/2012 22:05:00*0.94766*0.94772*0.94783*0.94758
04/16/2012 22:10:00*0.94772*0.9472*0.94773*0.94719
04/16/2012 22:15:00*0.9472*0.94723*0.94745*0.94702
04/16/2012 22:20:00*0.94723*0.94735*0.94738*0.94709
04/16/2012 22:25:00*0.94735*0.94739*0.94746*0.94728
04/16/2012 22:30:00*0.94739*0.94673*0.94739*0.94662
04/16/2012 22:35:00*0.94673*0.94659*0.94681*0.94645
04/16/2012 22:40:00*0.94659*0.94675*0.94683*0.94647
04/16/2012 22:45:00*0.94675*0.94696*0.94709*0.94675
04/16/2012 22:50:00*0.94696*0.94694*0.94716*0.94688
04/16/2012 22:55:00*0.94694*0.94676*0.94699*0.94673
04/16/2012 23:00:00*0.94676*0.94689*0.94693*0.9467
04/16/2012 23:05:00*0.94689*0.94682*0.94691*0.94662
04/16/2012 23:10:00*0.94682*0.94679*0.94699*0.94677
04/16/2012 23:15:00*0.94679*0.94683*0.94689*0.94679
04/16/2012 23:20:00*0.94683*0.94686*0.94699*0.94669
04/16/2012 23:25:00*0.94686*0.94671*0.94699*0.94665
04/16/2012 23:30:00*0.94671*0.94686*0.94689*0.94669
04/16/2012 23:35:00*0.94686*0.94663*0.94691*0.94663
04/16/2012 23:40:00*0.94663*0.94669*0.94673*0.9465
04/16/2012 23:45:00*0.94669*0.94653*0.94674*0.94651
04/16/2012 23:50:00*0.94653*0.94651*0.94667*0.94641
04/16/2012 23:55:00*0.94651*0.94667*0.94674*0.94647
04/17/2012 00:00:00*0.94667*0.94679*0.94679*0.94661
04/17/2012 00:05:00*0.94679*0.94664*0.94679*0.94664
04/17/2012 00:10:00*0.94664*0.94661*0.94672*0.94661
04/17/2012 00:15:00*0.94661*0.94656*0.9467*0.94649
04/17/2012 00:20:00*0.94656*0.9464*0.94666*0.94637
04/17/2012 00:25:00*0.9464*0.94625*0.94649*0.94619
04/17/2012 00:30:00*0.94625*0.94631*0.9465*0.94609
04/17/2012 00:35:00*0.94631*0.94641*0.9465*0.9463
04/17/2012 00:40:00*0.94641*0.94656*0.94656*0.94637
04/17/2012 00:45:00*0.94656*0.94663*0.94671*0.94649
04/17/2012 00:50:00*0.94663*0.94647*0.94665*0.94644
04/17/2012 00:55:00*0.94647*0.94659*0.94662*0.9464
04/17/2012 01:00:00*0.94659*0.94639*0.94661*0.94635
04/17/2012 01:05:00*0.94639*0.94599*0.94649*0.94599
04/17/2012 01:10:00*0.94599*0.94599*0.9462*0.94588
04/17/2012 01:15:00*0.94599*0.94544*0.94599*0.94543
04/17/2012 01:20:00*0.94544*0.94561*0.9457*0.94539
04/17/2012 01:25:00*0.94561*0.94569*0.94579*0.94557
04/17/2012 01:30:00*0.94569*0.94549*0.94576*0.94524
04/17/2012 01:35:00*0.94549*0.94559*0.94562*0.94538
04/17/2012 01:40:00*0.94559*0.94619*0.94619*0.94559
04/17/2012 01:45:00*0.94619*0.94589*0.94619*0.94569
04/17/2012 01:50:00*0.94589*0.94591*0.94599*0.9457
04/17/2012 01:55:00*0.94591*0.9455*0.94591*0.94549
04/17/2012 02:00:00*0.9455*0.94589*0.94611*0.9455
04/17/2012 02:05:00*0.94589*0.94602*0.94624*0.94573
04/17/2012 02:10:00*0.94602*0.9463*0.94634*0.94594
04/17/2012 02:15:00*0.9463*0.94616*0.9463*0.9459
04/17/2012 02:20:00*0.94616*0.94609*0.94629*0.94599
04/17/2012 02:25:00*0.94609*0.94609*0.94631*0.94599
04/17/2012 02:30:00*0.94609*0.94609*0.94621*0.94589
04/17/2012 02:35:00*0.94609*0.94613*0.94629*0.94591
04/17/2012 02:40:00*0.94613*0.94614*0.94625*0.94601
04/17/2012 02:45:00*0.94614*0.94589*0.94619*0.94589
04/17/2012 02:50:00*0.94589*0.94596*0.94611*0.94581
04/17/2012 02:55:00*0.94596*0.94606*0.9463*0.94595
04/17/2012 03:00:00*0.94606*0.94617*0.94629*0.94599
04/17/2012 03:05:00*0.94617*0.94629*0.94639*0.94603
04/17/2012 03:10:00*0.94629*0.94588*0.9464*0.94584
04/17/2012 03:15:00*0.94588*0.94592*0.94603*0.94577
04/17/2012 03:20:00*0.94592*0.9456*0.946*0.94544
04/17/2012 03:25:00*0.9456*0.94535*0.94569*0.94526
04/17/2012 03:30:00*0.94535*0.94494*0.94535*0.94476
04/17/2012 03:35:00*0.94494*0.94482*0.94512*0.94472
04/17/2012 03:40:00*0.94482*0.94488*0.94494*0.94469
04/17/2012 03:45:00*0.94488*0.94514*0.94519*0.94483
04/17/2012 03:50:00*0.94514*0.9453*0.94534*0.94507
04/17/2012 03:55:00*0.9453*0.94535*0.94543*0.94519
04/17/2012 04:00:00*0.94535*0.94489*0.9454*0.94489
04/17/2012 04:05:00*0.94489*0.94541*0.94549*0.94485
04/17/2012 04:10:00*0.94541*0.94542*0.9456*0.94534
04/17/2012 04:15:00*0.94542*0.94538*0.94545*0.94524
04/17/2012 04:20:00*0.94538*0.94545*0.94569*0.94536
04/17/2012 04:25:00*0.94545*0.94523*0.9455*0.94523
04/17/2012 04:30:00*0.94523*0.94577*0.94579*0.94518
04/17/2012 04:35:00*0.94577*0.94566*0.94594*0.94559
04/17/2012 04:40:00*0.94566*0.94561*0.94587*0.94558
04/17/2012 04:45:00*0.94561*0.94544*0.94562*0.94477
04/17/2012 04:50:00*0.94544*0.94569*0.94573*0.94515
04/17/2012 04:55:00*0.94569*0.9457*0.94576*0.94546
04/17/2012 05:00:00*0.9457*0.94555*0.94582*0.94551
04/17/2012 05:05:00*0.94555*0.94521*0.94564*0.94493
04/17/2012 05:10:00*0.94521*0.94564*0.94573*0.94513
04/17/2012 05:15:00*0.94564*0.94601*0.94603*0.94554
04/17/2012 05:20:00*0.94601*0.9458*0.94621*0.94579
04/17/2012 05:25:00*0.9458*0.94597*0.94599*0.94577
04/17/2012 05:30:00*0.94597*0.94625*0.94639*0.94587
04/17/2012 05:35:00*0.94625*0.9465*0.94653*0.94612
04/17/2012 05:40:00*0.9465*0.94677*0.94689*0.9465
04/17/2012 05:45:00*0.94677*0.94699*0.9471*0.94674
04/17/2012 05:50:00*0.94699*0.94684*0.94699*0.9467
04/17/2012 05:55:00*0.94684*0.94667*0.94686*0.94664
04/17/2012 06:00:00*0.94667*0.94696*0.94699*0.94663
04/17/2012 06:05:00*0.94696*0.94683*0.94709*0.94681
04/17/2012 06:10:00*0.94683*0.94699*0.94713*0.94683
04/17/2012 06:15:00*0.94699*0.94705*0.9471*0.94687
04/17/2012 06:20:00*0.94705*0.94699*0.94709*0.94682
04/17/2012 06:25:00*0.94699*0.94681*0.94699*0.94661
04/17/2012 06:30:00*0.94681*0.94677*0.9469*0.94669
04/17/2012 06:35:00*0.94677*0.94704*0.9471*0.94669
04/17/2012 06:40:00*0.94704*0.94757*0.94763*0.94699
04/17/2012 06:45:00*0.94757*0.94782*0.94791*0.94751
04/17/2012 06:50:00*0.94782*0.94803*0.94804*0.94776
04/17/2012 06:55:00*0.94803*0.94824*0.94849*0.948
04/17/2012 07:00:00*0.94824*0.94869*0.94869*0.94824
04/17/2012 07:05:00*0.94869*0.94859*0.94889*0.94853
04/17/2012 07:10:00*0.94859*0.94848*0.94879*0.94837
04/17/2012 07:15:00*0.94848*0.94859*0.94864*0.94836
04/17/2012 07:20:00*0.94859*0.9488*0.94894*0.94859
04/17/2012 07:25:00*0.9488*0.94879*0.94894*0.94873
04/17/2012 07:30:00*0.94879*0.94832*0.94919*0.94826
04/17/2012 07:35:00*0.94832*0.94849*0.94869*0.94821
04/17/2012 07:40:00*0.94849*0.94851*0.94868*0.94847
04/17/2012 07:45:00*0.94851*0.94884*0.94891*0.94846
04/17/2012 07:50:00*0.94884*0.9489*0.94904*0.94869
04/17/2012 07:55:00*0.9489*0.94899*0.94909*0.94871
04/17/2012 08:00:00*0.94899*0.94895*0.949*0.94868
04/17/2012 08:05:00*0.94895*0.94924*0.94929*0.94893
04/17/2012 08:10:00*0.94924*0.94906*0.94949*0.94897
04/17/2012 08:15:00*0.94906*0.94873*0.94909*0.94871
04/17/2012 08:20:00*0.94873*0.94889*0.94891*0.94859
04/17/2012 08:25:00*0.94889*0.94864*0.9489*0.94862
04/17/2012 08:30:00*0.94864*0.94881*0.94898*0.94849
04/17/2012 08:35:00*0.94881*0.94794*0.9489*0.94791
04/17/2012 08:40:00*0.94794*0.94809*0.94813*0.94776
04/17/2012 08:45:00*0.94809*0.94869*0.94876*0.94805
04/17/2012 08:50:00*0.94869*0.94909*0.94916*0.94862
04/17/2012 08:55:00*0.94909*0.94899*0.94909*0.94884
04/17/2012 09:00:00*0.94899*0.94886*0.94909*0.94886
04/17/2012 09:05:00*0.94886*0.94894*0.94929*0.94879
04/17/2012 09:10:00*0.94894*0.94949*0.94952*0.94839
04/17/2012 09:15:00*0.94949*0.95008*0.95018*0.94909
04/17/2012 09:20:00*0.95008*0.9492*0.9503*0.94909
04/17/2012 09:25:00*0.9492*0.9493*0.94959*0.9492
04/17/2012 09:30:00*0.9493*0.94935*0.94941*0.94903
04/17/2012 09:35:00*0.94935*0.94969*0.94993*0.94917
04/17/2012 09:40:00*0.94969*0.94968*0.94998*0.94962
04/17/2012 09:45:00*0.94968*0.94959*0.95*0.94944
04/17/2012 09:50:00*0.94959*0.94963*0.94979*0.94951
04/17/2012 09:55:00*0.94963*0.95009*0.95019*0.9496
04/17/2012 10:00:00*0.95009*0.95017*0.95038*0.95005
04/17/2012 10:05:00*0.95017*0.95003*0.95032*0.94975
04/17/2012 10:10:00*0.95003*0.95009*0.95018*0.94976
04/17/2012 10:15:00*0.95009*0.95018*0.9503*0.9498
04/17/2012 10:20:00*0.95018*0.95044*0.95052*0.94969
04/17/2012 10:25:00*0.95044*0.95026*0.95049*0.95023
04/17/2012 10:30:00*0.95026*0.94981*0.95034*0.94975
04/17/2012 10:35:00*0.94981*0.95007*0.95023*0.94976
04/17/2012 10:40:00*0.95007*0.94993*0.95023*0.94993
04/17/2012 10:45:00*0.94993*0.95037*0.95049*0.94993
04/17/2012 10:50:00*0.95037*0.95064*0.95072*0.95031
04/17/2012 10:55:00*0.95064*0.95064*0.95079*0.95049
04/17/2012 11:00:00*0.95064*0.95069*0.95099*0.95059
04/17/2012 11:05:00*0.95069*0.95078*0.95139*0.95062
04/17/2012 11:10:00*0.95078*0.95092*0.95099*0.95065
04/17/2012 11:15:00*0.95092*0.95122*0.95122*0.95089
04/17/2012 11:20:00*0.95122*0.9512*0.95122*0.9509
04/17/2012 11:25:00*0.9512*0.95146*0.95169*0.95112
04/17/2012 11:30:00*0.95146*0.95157*0.95163*0.95127
04/17/2012 11:35:00*0.95157*0.95189*0.95201*0.95129
04/17/2012 11:40:00*0.95189*0.95212*0.95229*0.95174
04/17/2012 11:45:00*0.95212*0.95179*0.95231*0.95179
04/17/2012 11:50:00*0.95179*0.95192*0.95219*0.95179
04/17/2012 11:55:00*0.95192*0.95224*0.95244*0.95192
04/17/2012 12:00:00*0.95224*0.95249*0.95259*0.95222
04/17/2012 12:05:00*0.95249*0.95264*0.95274*0.95244
04/17/2012 12:10:00*0.95264*0.95271*0.95281*0.95259
04/17/2012 12:15:00*0.95271*0.95259*0.95279*0.95249
04/17/2012 12:20:00*0.95259*0.95249*0.9526*0.95239
04/17/2012 12:25:00*0.95249*0.95271*0.95289*0.95243
04/17/2012 12:30:00*0.95271*0.95329*0.95329*0.9527
04/17/2012 12:35:00*0.95329*0.95304*0.95339*0.95299
04/17/2012 12:40:00*0.95304*0.95301*0.95323*0.95292
04/17/2012 12:45:00*0.95301*0.95296*0.95315*0.95293
04/17/2012 12:50:00*0.95296*0.95292*0.9531*0.95291
04/17/2012 12:55:00*0.95292*0.95293*0.95311*0.95282
04/17/2012 13:00:00*0.95293*0.95297*0.95309*0.95279
04/17/2012 13:05:00*0.95297*0.95294*0.95309*0.95269
04/17/2012 13:10:00*0.95294*0.95305*0.9531*0.95289
04/17/2012 13:15:00*0.95305*0.9529*0.95315*0.95286
04/17/2012 13:20:00*0.9529*0.95309*0.95313*0.95287
04/17/2012 13:25:00*0.95309*0.95276*0.95312*0.95267
04/17/2012 13:30:00*0.95276*0.95266*0.9528*0.95254
04/17/2012 13:35:00*0.95266*0.95259*0.95279*0.95242
04/17/2012 13:40:00*0.95259*0.95263*0.95271*0.95245
04/17/2012 13:45:00*0.95263*0.95242*0.95264*0.9524
04/17/2012 13:50:00*0.95242*0.95234*0.95242*0.95209
04/17/2012 13:55:00*0.95234*0.95192*0.95243*0.95188
04/17/2012 14:00:00*0.95192*0.95211*0.95219*0.95189
04/17/2012 14:05:00*0.95211*0.95249*0.95259*0.9521
04/17/2012 14:10:00*0.95249*0.95251*0.95269*0.95234
04/17/2012 14:15:00*0.95251*0.95249*0.95269*0.95246
04/17/2012 14:20:00*0.95249*0.95237*0.95255*0.95233
04/17/2012 14:25:00*0.95237*0.95243*0.95255*0.95237
04/17/2012 14:30:00*0.95243*0.95254*0.95254*0.95236
04/17/2012 14:35:00*0.95254*0.95256*0.95264*0.95247
04/17/2012 14:40:00*0.95256*0.95249*0.95259*0.95243
04/17/2012 14:45:00*0.95249*0.95216*0.95251*0.95216
04/17/2012 14:50:00*0.95216*0.95209*0.95229*0.95208
04/17/2012 14:55:00*0.95209*0.95211*0.95219*0.95198
04/17/2012 15:00:00*0.95211*0.952*0.95219*0.95182
04/17/2012 15:05:00*0.952*0.95177*0.952*0.9516
04/17/2012 15:10:00*0.95177*0.95181*0.95187*0.95168
04/17/2012 15:15:00*0.95181*0.95159*0.95183*0.95158
04/17/2012 15:20:00*0.95159*0.9517*0.95174*0.95153
04/17/2012 15:25:00*0.9517*0.95181*0.95203*0.95167
04/17/2012 15:30:00*0.95181*0.95181*0.95181*0.95152
04/17/2012 15:35:00*0.95181*0.95149*0.95185*0.95146
04/17/2012 15:40:00*0.95149*0.95152*0.95159*0.95133
04/17/2012 15:45:00*0.95152*0.95112*0.9516*0.95112
04/17/2012 15:50:00*0.95112*0.95116*0.95135*0.95112
04/17/2012 15:55:00*0.95116*0.95122*0.95145*0.95109
04/17/2012 16:00:00*0.95122*0.95132*0.95139*0.95122
04/17/2012 16:05:00*0.95132*0.95128*0.9515*0.95119
04/17/2012 16:10:00*0.95128*0.95099*0.95128*0.95099
04/17/2012 16:15:00*0.95099*0.95095*0.95104*0.9508
04/17/2012 16:20:00*0.95095*0.95098*0.95126*0.95091
04/17/2012 16:25:00*0.95098*0.95094*0.95106*0.95076
04/17/2012 16:30:00*0.95094*0.9512*0.95122*0.95084
04/17/2012 16:35:00*0.9512*0.95121*0.95135*0.95114
04/17/2012 16:40:00*0.95121*0.95104*0.95121*0.95104
04/17/2012 16:45:00*0.95104*0.95116*0.95131*0.951
04/17/2012 16:50:00*0.95116*0.95136*0.95139*0.95114
04/17/2012 16:55:00*0.95136*0.95128*0.95144*0.95121
04/17/2012 17:00:00*0.95128*0.9504*0.95128*0.95031
