04/15/2012 17:05:00*0.95424*0.95424*0.95424*0.95424
04/15/2012 17:10:00*0.95424*0.95424*0.95424*0.95424
04/15/2012 17:15:00*0.95424*0.9548*0.95489*0.95416
04/15/2012 17:20:00*0.9548*0.95458*0.95493*0.95429
04/15/2012 17:25:00*0.95458*0.95453*0.9546*0.95453
04/15/2012 17:30:00*0.95453*0.95464*0.9547*0.95389
04/15/2012 17:35:00*0.95464*0.95414*0.95477*0.95369
04/15/2012 17:40:00*0.95414*0.95416*0.95424*0.95369
04/15/2012 17:45:00*0.95416*0.95407*0.95425*0.95339
04/15/2012 17:50:00*0.95407*0.95339*0.95408*0.95319
04/15/2012 17:55:00*0.95339*0.95355*0.954*0.9531
04/15/2012 18:00:00*0.95355*0.95359*0.95364*0.95342
04/15/2012 18:05:00*0.95359*0.95324*0.95374*0.95309
04/15/2012 18:10:00*0.95324*0.95339*0.9534*0.95304
04/15/2012 18:15:00*0.95339*0.95289*0.95339*0.95286
04/15/2012 18:20:00*0.95289*0.95285*0.95301*0.9525
04/15/2012 18:25:00*0.95285*0.95313*0.95313*0.95284
04/15/2012 18:30:00*0.95313*0.9531*0.95331*0.95274
04/15/2012 18:35:00*0.9531*0.95316*0.95337*0.95287
04/15/2012 18:40:00*0.95316*0.953*0.95331*0.95288
04/15/2012 18:45:00*0.953*0.95324*0.95329*0.95297
04/15/2012 18:50:00*0.95324*0.95355*0.95369*0.95322
04/15/2012 18:55:00*0.95355*0.95333*0.95359*0.95318
04/15/2012 19:00:00*0.95333*0.9529*0.95333*0.95281
04/15/2012 19:05:00*0.9529*0.95301*0.95345*0.95289
04/15/2012 19:10:00*0.95301*0.95286*0.95312*0.95279
04/15/2012 19:15:00*0.95286*0.95273*0.95294*0.95267
04/15/2012 19:20:00*0.95273*0.9528*0.9528*0.95266
04/15/2012 19:25:00*0.9528*0.953*0.95303*0.95275
04/15/2012 19:30:00*0.953*0.95309*0.95315*0.95289
04/15/2012 19:35:00*0.95309*0.95326*0.95326*0.95288
04/15/2012 19:40:00*0.95326*0.95309*0.95326*0.95299
04/15/2012 19:45:00*0.95309*0.95292*0.95321*0.95281
04/15/2012 19:50:00*0.95292*0.95289*0.95301*0.95279
04/15/2012 19:55:00*0.95289*0.95264*0.95293*0.95247
04/15/2012 20:00:00*0.95264*0.95289*0.95329*0.95258
04/15/2012 20:05:00*0.95289*0.95312*0.95359*0.95286
04/15/2012 20:10:00*0.95312*0.95339*0.95359*0.95312
04/15/2012 20:15:00*0.95339*0.95338*0.95361*0.95338
04/15/2012 20:20:00*0.95338*0.95349*0.95349*0.95299
04/15/2012 20:25:00*0.95349*0.95358*0.9536*0.95292
04/15/2012 20:30:00*0.95358*0.95365*0.95369*0.95329
04/15/2012 20:35:00*0.95365*0.95319*0.95374*0.95299
04/15/2012 20:40:00*0.95319*0.95384*0.95401*0.95301
04/15/2012 20:45:00*0.95384*0.9541*0.95424*0.95384
04/15/2012 20:50:00*0.9541*0.95349*0.9541*0.95319
04/15/2012 20:55:00*0.95349*0.95345*0.95384*0.95335
04/15/2012 21:00:00*0.95345*0.95334*0.9538*0.95317
04/15/2012 21:05:00*0.95334*0.95328*0.95345*0.95293
04/15/2012 21:10:00*0.95328*0.95349*0.95369*0.95301
04/15/2012 21:15:00*0.95349*0.95313*0.95359*0.95305
04/15/2012 21:20:00*0.95313*0.9534*0.9534*0.953
04/15/2012 21:25:00*0.9534*0.95309*0.95341*0.95306
04/15/2012 21:30:00*0.95309*0.9528*0.95319*0.95261
04/15/2012 21:35:00*0.9528*0.95297*0.95307*0.9527
04/15/2012 21:40:00*0.95297*0.95273*0.95326*0.95269
04/15/2012 21:45:00*0.95273*0.95308*0.95329*0.95268
04/15/2012 21:50:00*0.95308*0.95315*0.95335*0.95294
04/15/2012 21:55:00*0.95315*0.95349*0.95359*0.95314
04/15/2012 22:00:00*0.95349*0.95339*0.95389*0.95331
04/15/2012 22:05:00*0.95339*0.95285*0.95368*0.95282
04/15/2012 22:10:00*0.95285*0.95262*0.95303*0.95256
04/15/2012 22:15:00*0.95262*0.9525*0.95273*0.95248
04/15/2012 22:20:00*0.9525*0.95269*0.9527*0.95229
04/15/2012 22:25:00*0.95269*0.9526*0.95274*0.95249
04/15/2012 22:30:00*0.9526*0.95252*0.9527*0.95247
04/15/2012 22:35:00*0.95252*0.95249*0.95285*0.95249
04/15/2012 22:40:00*0.95249*0.95252*0.95266*0.95239
04/15/2012 22:45:00*0.95252*0.9524*0.95265*0.9524
04/15/2012 22:50:00*0.9524*0.95256*0.95266*0.9524
04/15/2012 22:55:00*0.95256*0.95218*0.95259*0.95214
04/15/2012 23:00:00*0.95218*0.95232*0.95248*0.95214
04/15/2012 23:05:00*0.95232*0.95251*0.95266*0.95231
04/15/2012 23:10:00*0.95251*0.95275*0.95276*0.95238
04/15/2012 23:15:00*0.95275*0.95281*0.9529*0.95265
04/15/2012 23:20:00*0.95281*0.95301*0.95306*0.9527
04/15/2012 23:25:00*0.95301*0.95299*0.95305*0.95282
04/15/2012 23:30:00*0.95299*0.95297*0.95304*0.95267
04/15/2012 23:35:00*0.95297*0.95274*0.95304*0.95253
04/15/2012 23:40:00*0.95274*0.95247*0.95276*0.95232
04/15/2012 23:45:00*0.95247*0.95264*0.95283*0.95231
04/15/2012 23:50:00*0.95264*0.95271*0.95284*0.95264
04/15/2012 23:55:00*0.95271*0.95256*0.95273*0.95234
04/16/2012 00:00:00*0.95256*0.9525*0.9526*0.95231
04/16/2012 00:05:00*0.9525*0.95219*0.9525*0.95212
04/16/2012 00:10:00*0.95219*0.95221*0.95231*0.95209
04/16/2012 00:15:00*0.95221*0.9522*0.95228*0.95206
04/16/2012 00:20:00*0.9522*0.95225*0.95233*0.95207
04/16/2012 00:25:00*0.95225*0.95246*0.95249*0.95207
04/16/2012 00:30:00*0.95246*0.9524*0.9525*0.95211
04/16/2012 00:35:00*0.9524*0.95241*0.95244*0.95218
04/16/2012 00:40:00*0.95241*0.9523*0.95246*0.95226
04/16/2012 00:45:00*0.9523*0.95219*0.9524*0.95219
04/16/2012 00:50:00*0.95219*0.95214*0.95226*0.95195
04/16/2012 00:55:00*0.95214*0.95215*0.95223*0.95206
04/16/2012 01:00:00*0.95215*0.95223*0.95238*0.95209
04/16/2012 01:05:00*0.95223*0.95196*0.9523*0.9518
04/16/2012 01:10:00*0.95196*0.95178*0.95211*0.9517
04/16/2012 01:15:00*0.95178*0.95203*0.95205*0.95174
04/16/2012 01:20:00*0.95203*0.95214*0.95227*0.95197
04/16/2012 01:25:00*0.95214*0.95218*0.95235*0.95201
04/16/2012 01:30:00*0.95218*0.95204*0.9524*0.95204
04/16/2012 01:35:00*0.95204*0.95286*0.9529*0.95204
04/16/2012 01:40:00*0.95286*0.95285*0.95305*0.95258
04/16/2012 01:45:00*0.95285*0.95284*0.95298*0.95269
04/16/2012 01:50:00*0.95284*0.9527*0.95295*0.95261
04/16/2012 01:55:00*0.9527*0.95306*0.95306*0.95268
04/16/2012 02:00:00*0.95306*0.95312*0.95342*0.95305
04/16/2012 02:05:00*0.95312*0.95311*0.95333*0.95302
04/16/2012 02:10:00*0.95311*0.953*0.95323*0.95296
04/16/2012 02:15:00*0.953*0.95333*0.95333*0.95262
04/16/2012 02:20:00*0.95333*0.95335*0.95363*0.95311
04/16/2012 02:25:00*0.95335*0.95326*0.95341*0.95308
04/16/2012 02:30:00*0.95326*0.95325*0.95332*0.95303
04/16/2012 02:35:00*0.95325*0.95331*0.95334*0.95308
04/16/2012 02:40:00*0.95331*0.95432*0.95451*0.95311
04/16/2012 02:45:00*0.95432*0.95394*0.95432*0.95364
04/16/2012 02:50:00*0.95394*0.95395*0.95429*0.95379
04/16/2012 02:55:00*0.95395*0.95383*0.9541*0.95362
04/16/2012 03:00:00*0.95383*0.95379*0.95404*0.9536
04/16/2012 03:05:00*0.95379*0.95405*0.95419*0.95372
04/16/2012 03:10:00*0.95405*0.95388*0.95422*0.9536
04/16/2012 03:15:00*0.95388*0.95419*0.95423*0.9536
04/16/2012 03:20:00*0.95419*0.9544*0.95442*0.95389
04/16/2012 03:25:00*0.9544*0.95443*0.95474*0.9543
04/16/2012 03:30:00*0.95443*0.95464*0.95469*0.95412
04/16/2012 03:35:00*0.95464*0.95468*0.95488*0.95447
04/16/2012 03:40:00*0.95468*0.95512*0.95515*0.95466
04/16/2012 03:45:00*0.95512*0.95467*0.95519*0.95444
04/16/2012 03:50:00*0.95467*0.95483*0.95489*0.95455
04/16/2012 03:55:00*0.95483*0.95472*0.95487*0.95459
04/16/2012 04:00:00*0.95472*0.95461*0.9549*0.95426
04/16/2012 04:05:00*0.95461*0.95477*0.95494*0.95461
04/16/2012 04:10:00*0.95477*0.95477*0.95502*0.95452
04/16/2012 04:15:00*0.95477*0.95477*0.95509*0.95476
04/16/2012 04:20:00*0.95477*0.95487*0.95498*0.95468
04/16/2012 04:25:00*0.95487*0.95522*0.95534*0.9548
04/16/2012 04:30:00*0.95522*0.95537*0.95551*0.95515
04/16/2012 04:35:00*0.95537*0.95552*0.95569*0.95534
04/16/2012 04:40:00*0.95552*0.95578*0.95579*0.95547
04/16/2012 04:45:00*0.95578*0.95559*0.95579*0.95546
04/16/2012 04:50:00*0.95559*0.9553*0.95569*0.95496
04/16/2012 04:55:00*0.9553*0.95547*0.95552*0.9552
04/16/2012 05:00:00*0.95547*0.95585*0.95585*0.95532
04/16/2012 05:05:00*0.95585*0.95569*0.95585*0.95554
04/16/2012 05:10:00*0.95569*0.95599*0.95609*0.95564
04/16/2012 05:15:00*0.95599*0.95571*0.95599*0.95559
04/16/2012 05:20:00*0.95571*0.95558*0.95582*0.95554
04/16/2012 05:25:00*0.95558*0.95539*0.95574*0.95508
04/16/2012 05:30:00*0.95539*0.95542*0.95551*0.95522
04/16/2012 05:35:00*0.95542*0.95528*0.95549*0.95523
04/16/2012 05:40:00*0.95528*0.95534*0.9556*0.95507
04/16/2012 05:45:00*0.95534*0.95554*0.95558*0.95525
04/16/2012 05:50:00*0.95554*0.95556*0.95557*0.95525
04/16/2012 05:55:00*0.95556*0.95607*0.95612*0.9555
04/16/2012 06:00:00*0.95607*0.95594*0.95609*0.95568
04/16/2012 06:05:00*0.95594*0.95534*0.95597*0.95531
04/16/2012 06:10:00*0.95534*0.95568*0.95577*0.9553
04/16/2012 06:15:00*0.95568*0.9555*0.95579*0.95539
04/16/2012 06:20:00*0.9555*0.95558*0.95562*0.95541
04/16/2012 06:25:00*0.95558*0.95555*0.95559*0.95533
04/16/2012 06:30:00*0.95555*0.95531*0.95561*0.95527
04/16/2012 06:35:00*0.95531*0.95517*0.95543*0.95503
04/16/2012 06:40:00*0.95517*0.95499*0.95519*0.95493
04/16/2012 06:45:00*0.95499*0.95528*0.95529*0.95496
04/16/2012 06:50:00*0.95528*0.95506*0.95528*0.95476
04/16/2012 06:55:00*0.95506*0.95507*0.95515*0.955
04/16/2012 07:00:00*0.95507*0.95536*0.95541*0.95507
04/16/2012 07:05:00*0.95536*0.9554*0.95566*0.95535
04/16/2012 07:10:00*0.9554*0.95548*0.95554*0.95537
04/16/2012 07:15:00*0.95548*0.95533*0.95554*0.95527
04/16/2012 07:20:00*0.95533*0.95555*0.95558*0.95522
04/16/2012 07:25:00*0.95555*0.95541*0.95555*0.95518
04/16/2012 07:30:00*0.95541*0.95552*0.95573*0.95539
04/16/2012 07:35:00*0.95552*0.9556*0.95565*0.95535
04/16/2012 07:40:00*0.9556*0.9556*0.95576*0.95554
04/16/2012 07:45:00*0.9556*0.95555*0.95561*0.95534
04/16/2012 07:50:00*0.95555*0.95519*0.95561*0.95514
04/16/2012 07:55:00*0.95519*0.95522*0.95555*0.95503
04/16/2012 08:00:00*0.95522*0.95505*0.95549*0.95484
04/16/2012 08:05:00*0.95505*0.95497*0.95516*0.95487
04/16/2012 08:10:00*0.95497*0.95507*0.9551*0.95486
04/16/2012 08:15:00*0.95507*0.95489*0.95509*0.95475
04/16/2012 08:20:00*0.95489*0.95492*0.95509*0.95474
04/16/2012 08:25:00*0.95492*0.95479*0.95499*0.95461
04/16/2012 08:30:00*0.95479*0.95462*0.95485*0.95437
04/16/2012 08:35:00*0.95462*0.95515*0.95539*0.95432
04/16/2012 08:40:00*0.95515*0.95492*0.95549*0.95487
04/16/2012 08:45:00*0.95492*0.95504*0.95512*0.95473
04/16/2012 08:50:00*0.95504*0.95505*0.9552*0.95482
04/16/2012 08:55:00*0.95505*0.95522*0.95525*0.95494
04/16/2012 09:00:00*0.95522*0.95502*0.95528*0.95499
04/16/2012 09:05:00*0.95502*0.95576*0.95576*0.95502
04/16/2012 09:10:00*0.95576*0.95549*0.95578*0.95543
04/16/2012 09:15:00*0.95549*0.95532*0.95565*0.95528
04/16/2012 09:20:00*0.95532*0.95529*0.95546*0.95516
04/16/2012 09:25:00*0.95529*0.95554*0.95566*0.95529
04/16/2012 09:30:00*0.95554*0.9549*0.95555*0.9549
04/16/2012 09:35:00*0.9549*0.95484*0.95521*0.95472
04/16/2012 09:40:00*0.95484*0.95474*0.95505*0.95464
04/16/2012 09:45:00*0.95474*0.95434*0.95474*0.95408
04/16/2012 09:50:00*0.95434*0.95434*0.95444*0.95401
04/16/2012 09:55:00*0.95434*0.95406*0.9545*0.95395
04/16/2012 10:00:00*0.95406*0.95463*0.95473*0.95406
04/16/2012 10:05:00*0.95463*0.95459*0.95469*0.95416
04/16/2012 10:10:00*0.95459*0.95419*0.9546*0.95409
04/16/2012 10:15:00*0.95419*0.95383*0.95428*0.95358
04/16/2012 10:20:00*0.95383*0.95397*0.95409*0.95359
04/16/2012 10:25:00*0.95397*0.95354*0.954*0.95335
04/16/2012 10:30:00*0.95354*0.95371*0.95383*0.95339
04/16/2012 10:35:00*0.95371*0.95334*0.95379*0.95331
04/16/2012 10:40:00*0.95334*0.95286*0.95334*0.95257
04/16/2012 10:45:00*0.95286*0.95249*0.95309*0.95249
04/16/2012 10:50:00*0.95249*0.95237*0.95258*0.95216
04/16/2012 10:55:00*0.95237*0.95241*0.95264*0.95224
04/16/2012 11:00:00*0.95241*0.95212*0.95245*0.95207
04/16/2012 11:05:00*0.95212*0.95157*0.95217*0.95145
04/16/2012 11:10:00*0.95157*0.95129*0.95162*0.95098
04/16/2012 11:15:00*0.95129*0.95171*0.95179*0.95124
04/16/2012 11:20:00*0.95171*0.95139*0.95171*0.95139
04/16/2012 11:25:00*0.95139*0.95127*0.95147*0.95123
04/16/2012 11:30:00*0.95127*0.95102*0.95143*0.95098
04/16/2012 11:35:00*0.95102*0.95133*0.95152*0.95102
04/16/2012 11:40:00*0.95133*0.95071*0.95135*0.95063
04/16/2012 11:45:00*0.95071*0.94973*0.95072*0.9497
04/16/2012 11:50:00*0.94973*0.9503*0.95037*0.94961
04/16/2012 11:55:00*0.9503*0.95089*0.95099*0.95021
04/16/2012 12:00:00*0.95089*0.95093*0.95113*0.95079
04/16/2012 12:05:00*0.95093*0.95149*0.95159*0.95079
04/16/2012 12:10:00*0.95149*0.951*0.95159*0.95084
04/16/2012 12:15:00*0.951*0.9513*0.95146*0.95098
04/16/2012 12:20:00*0.9513*0.95101*0.95153*0.95101
04/16/2012 12:25:00*0.95101*0.95089*0.95111*0.95079
04/16/2012 12:30:00*0.95089*0.95108*0.95119*0.95083
04/16/2012 12:35:00*0.95108*0.95111*0.95129*0.95103
04/16/2012 12:40:00*0.95111*0.95119*0.95139*0.95109
04/16/2012 12:45:00*0.95119*0.9513*0.95143*0.95114
04/16/2012 12:50:00*0.9513*0.95119*0.95139*0.95111
04/16/2012 12:55:00*0.95119*0.95072*0.95119*0.95066
04/16/2012 13:00:00*0.95072*0.95039*0.9508*0.95037
04/16/2012 13:05:00*0.95039*0.95042*0.9506*0.95038
04/16/2012 13:10:00*0.95042*0.95053*0.95076*0.95033
04/16/2012 13:15:00*0.95053*0.95079*0.95079*0.9503
04/16/2012 13:20:00*0.95079*0.95068*0.95089*0.95061
04/16/2012 13:25:00*0.95068*0.95042*0.95068*0.95039
04/16/2012 13:30:00*0.95042*0.95043*0.95066*0.95013
04/16/2012 13:35:00*0.95043*0.95*0.95043*0.94995
04/16/2012 13:40:00*0.95*0.95005*0.95027*0.94978
04/16/2012 13:45:00*0.95005*0.9501*0.95024*0.94985
04/16/2012 13:50:00*0.9501*0.94858*0.95011*0.94819
04/16/2012 13:55:00*0.94858*0.94893*0.94899*0.94838
04/16/2012 14:00:00*0.94893*0.94893*0.94929*0.94856
04/16/2012 14:05:00*0.94893*0.94854*0.94893*0.94835
04/16/2012 14:10:00*0.94854*0.94802*0.94862*0.94797
04/16/2012 14:15:00*0.94802*0.94818*0.94837*0.94802
04/16/2012 14:20:00*0.94818*0.94829*0.94839*0.94801
04/16/2012 14:25:00*0.94829*0.94819*0.94839*0.94811
04/16/2012 14:30:00*0.94819*0.94788*0.94819*0.94773
04/16/2012 14:35:00*0.94788*0.94808*0.94816*0.94786
04/16/2012 14:40:00*0.94808*0.9482*0.94849*0.94786
04/16/2012 14:45:00*0.9482*0.94839*0.94843*0.94807
04/16/2012 14:50:00*0.94839*0.94815*0.94843*0.94802
04/16/2012 14:55:00*0.94815*0.9482*0.94835*0.94806
04/16/2012 15:00:00*0.9482*0.94784*0.94822*0.9476
04/16/2012 15:05:00*0.94784*0.94742*0.94797*0.9473
04/16/2012 15:10:00*0.94742*0.94745*0.94775*0.94739
04/16/2012 15:15:00*0.94745*0.94767*0.94772*0.94724
04/16/2012 15:20:00*0.94767*0.94778*0.94782*0.94749
04/16/2012 15:25:00*0.94778*0.94744*0.94783*0.94742
04/16/2012 15:30:00*0.94744*0.94727*0.94753*0.94724
04/16/2012 15:35:00*0.94727*0.94746*0.94763*0.94727
04/16/2012 15:40:00*0.94746*0.94749*0.94764*0.94731
04/16/2012 15:45:00*0.94749*0.94735*0.94757*0.9473
04/16/2012 15:50:00*0.94735*0.94723*0.94735*0.94708
04/16/2012 15:55:00*0.94723*0.94739*0.94746*0.94715
04/16/2012 16:00:00*0.94739*0.94721*0.94761*0.94719
04/16/2012 16:05:00*0.94721*0.94681*0.94721*0.94678
04/16/2012 16:10:00*0.94681*0.94703*0.94716*0.94681
04/16/2012 16:15:00*0.94703*0.94715*0.94716*0.94693
04/16/2012 16:20:00*0.94715*0.9473*0.94735*0.94711
04/16/2012 16:25:00*0.9473*0.94727*0.94731*0.94723
04/16/2012 16:30:00*0.94727*0.94691*0.94728*0.94691
04/16/2012 16:35:00*0.94691*0.94697*0.94708*0.94686
04/16/2012 16:40:00*0.94697*0.94695*0.94702*0.94694
04/16/2012 16:45:00*0.94695*0.94711*0.94711*0.94689
04/16/2012 16:50:00*0.94711*0.94683*0.94711*0.94683
04/16/2012 16:55:00*0.94683*0.947*0.94706*0.94683
04/16/2012 17:00:00*0.947*0.94659*0.9471*0.94659
