04/15/2012 15:15:00*0.95369*0.95355*0.9541*0.95342
04/15/2012 15:20:00*0.95355*0.95352*0.95355*0.95334
04/15/2012 15:35:00*0.95425*0.95378*0.95425*0.95354
04/15/2012 15:40:00*0.95378*0.95397*0.95418*0.95377
04/15/2012 15:45:00*0.95397*0.95428*0.95428*0.95391
04/15/2012 15:50:00*0.95428*0.95422*0.95428*0.95393
04/15/2012 15:55:00*0.95422*0.95416*0.95434*0.95411
04/15/2012 16:00:00*0.95416*0.95411*0.95418*0.954
04/15/2012 16:05:00*0.95411*0.95403*0.95415*0.95403
04/15/2012 16:25:00*0.95403*0.95434*0.95434*0.95403
04/15/2012 16:30:00*0.95434*0.95442*0.95442*0.95409
04/15/2012 16:45:00*0.95397*0.9536*0.95397*0.95358
04/15/2012 16:50:00*0.9536*0.95412*0.95416*0.9536
04/15/2012 16:55:00*0.95412*0.9542*0.9542*0.95385
