04/12/2012 17:05:00*0.95061*0.95061*0.95105*0.95039
04/12/2012 17:10:00*0.95061*0.95053*0.95091*0.95053
04/12/2012 17:15:00*0.95053*0.95073*0.95077*0.95033
04/12/2012 17:20:00*0.95073*0.95071*0.95083*0.95054
04/12/2012 17:25:00*0.95071*0.95079*0.95102*0.95069
04/12/2012 17:30:00*0.95079*0.95115*0.95119*0.95079
04/12/2012 17:35:00*0.95115*0.95099*0.95115*0.95095
04/12/2012 17:40:00*0.95099*0.95092*0.95104*0.95076
04/12/2012 17:45:00*0.95092*0.95071*0.95092*0.95071
04/12/2012 17:50:00*0.95071*0.9506*0.95074*0.95057
04/12/2012 17:55:00*0.9506*0.95082*0.95088*0.95058
04/12/2012 18:00:00*0.95082*0.95082*0.95095*0.95076
04/12/2012 18:05:00*0.95082*0.95077*0.95087*0.95059
04/12/2012 18:10:00*0.95077*0.95071*0.95079*0.95052
04/12/2012 18:15:00*0.95071*0.95055*0.95084*0.95055
04/12/2012 18:20:00*0.95055*0.95064*0.95083*0.95045
04/12/2012 18:25:00*0.95064*0.95078*0.95081*0.95061
04/12/2012 18:30:00*0.95078*0.95082*0.95089*0.95072
04/12/2012 18:35:00*0.95082*0.95066*0.95093*0.95063
04/12/2012 18:40:00*0.95066*0.95074*0.95082*0.95048
04/12/2012 18:45:00*0.95074*0.95062*0.95074*0.95059
04/12/2012 18:50:00*0.95062*0.9506*0.95066*0.95057
04/12/2012 18:55:00*0.9506*0.95062*0.95072*0.9505
04/12/2012 19:00:00*0.95062*0.95078*0.95078*0.95039
04/12/2012 19:05:00*0.95078*0.95067*0.95082*0.95043
04/12/2012 19:10:00*0.95067*0.95085*0.95085*0.95067
04/12/2012 19:15:00*0.95085*0.95077*0.95092*0.95073
04/12/2012 19:20:00*0.95077*0.95088*0.95089*0.95055
04/12/2012 19:25:00*0.95088*0.95053*0.95089*0.95051
04/12/2012 19:30:00*0.95053*0.9506*0.95067*0.95043
04/12/2012 19:35:00*0.9506*0.9507*0.95087*0.95049
04/12/2012 19:40:00*0.9507*0.95084*0.9509*0.95065
04/12/2012 19:45:00*0.95084*0.95089*0.95094*0.95057
04/12/2012 19:50:00*0.95089*0.95093*0.95109*0.95062
04/12/2012 19:55:00*0.95093*0.95082*0.95099*0.9507
04/12/2012 20:00:00*0.95082*0.9509*0.95104*0.9507
04/12/2012 20:05:00*0.9509*0.95113*0.9515*0.95087
04/12/2012 20:10:00*0.95113*0.9509*0.95122*0.95071
04/12/2012 20:15:00*0.9509*0.95092*0.95117*0.95085
04/12/2012 20:20:00*0.95092*0.9512*0.9512*0.95089
04/12/2012 20:25:00*0.9512*0.95133*0.95134*0.95114
04/12/2012 20:30:00*0.95133*0.95159*0.95159*0.9513
04/12/2012 20:35:00*0.95159*0.95097*0.95159*0.95097
04/12/2012 20:40:00*0.95097*0.95105*0.95123*0.95084
04/12/2012 20:45:00*0.95105*0.95155*0.95155*0.95105
04/12/2012 20:50:00*0.95155*0.95135*0.95191*0.95135
04/12/2012 20:55:00*0.95135*0.9512*0.9514*0.95111
04/12/2012 21:00:00*0.9512*0.95124*0.95152*0.95108
04/12/2012 21:05:00*0.95124*0.95141*0.95143*0.9511
04/12/2012 21:10:00*0.95141*0.95124*0.95141*0.95124
04/12/2012 21:15:00*0.95124*0.95115*0.95129*0.95101
04/12/2012 21:20:00*0.95115*0.95116*0.95139*0.95095
04/12/2012 21:25:00*0.95116*0.95131*0.9515*0.95092
04/12/2012 21:30:00*0.95131*0.95132*0.9514*0.95126
04/12/2012 21:35:00*0.95132*0.95145*0.95157*0.95123
04/12/2012 21:40:00*0.95145*0.95147*0.95157*0.9513
04/12/2012 21:45:00*0.95147*0.95134*0.95152*0.95099
04/12/2012 21:50:00*0.95134*0.95124*0.95149*0.95116
04/12/2012 21:55:00*0.95124*0.95108*0.95126*0.95096
04/12/2012 22:00:00*0.95108*0.94849*0.95114*0.94849
04/12/2012 22:05:00*0.94849*0.94879*0.94938*0.94802
04/12/2012 22:10:00*0.94879*0.94844*0.94888*0.94817
04/12/2012 22:15:00*0.94844*0.9484*0.94865*0.94802
04/12/2012 22:20:00*0.9484*0.94828*0.94859*0.948
04/12/2012 22:25:00*0.94828*0.94858*0.94859*0.94801
04/12/2012 22:30:00*0.94858*0.94809*0.94889*0.94799
04/12/2012 22:35:00*0.94809*0.94769*0.94831*0.9475
04/12/2012 22:40:00*0.94769*0.94795*0.948*0.94736
04/12/2012 22:45:00*0.94795*0.94819*0.94821*0.94795
04/12/2012 22:50:00*0.94819*0.94761*0.94819*0.94758
04/12/2012 22:55:00*0.94761*0.94769*0.94779*0.94734
04/12/2012 23:00:00*0.94769*0.9478*0.94809*0.94749
04/12/2012 23:05:00*0.9478*0.94802*0.94807*0.9477
04/12/2012 23:10:00*0.94802*0.94799*0.94809*0.94789
04/12/2012 23:15:00*0.94799*0.94809*0.94815*0.94788
04/12/2012 23:20:00*0.94809*0.94799*0.94814*0.94786
04/12/2012 23:25:00*0.94799*0.94822*0.94829*0.94792
04/12/2012 23:30:00*0.94822*0.94808*0.94837*0.94805
04/12/2012 23:35:00*0.94808*0.94814*0.94824*0.94803
04/12/2012 23:40:00*0.94814*0.94802*0.94819*0.94789
04/12/2012 23:45:00*0.94802*0.94798*0.94814*0.94794
04/12/2012 23:50:00*0.94798*0.94827*0.94827*0.94793
04/12/2012 23:55:00*0.94827*0.9479*0.94827*0.94785
04/13/2012 00:00:00*0.9479*0.94799*0.948*0.94772
04/13/2012 00:05:00*0.94799*0.94769*0.94812*0.94769
04/13/2012 00:10:00*0.94769*0.94779*0.94799*0.9475
04/13/2012 00:15:00*0.94779*0.94786*0.9482*0.94772
04/13/2012 00:20:00*0.94786*0.94804*0.94808*0.9478
04/13/2012 00:25:00*0.94804*0.94816*0.94824*0.94799
04/13/2012 00:30:00*0.94816*0.94801*0.94819*0.94797
04/13/2012 00:35:00*0.94801*0.94808*0.94839*0.94795
04/13/2012 00:40:00*0.94808*0.94819*0.94839*0.94801
04/13/2012 00:45:00*0.94819*0.94814*0.94823*0.94803
04/13/2012 00:50:00*0.94814*0.94841*0.94854*0.94813
04/13/2012 00:55:00*0.94841*0.94838*0.94856*0.94831
04/13/2012 01:00:00*0.94838*0.94814*0.94838*0.9481
04/13/2012 01:05:00*0.94814*0.94789*0.94817*0.94766
04/13/2012 01:10:00*0.94789*0.94789*0.948*0.94772
04/13/2012 01:15:00*0.94789*0.94817*0.94839*0.94789
04/13/2012 01:20:00*0.94817*0.94813*0.94844*0.948
04/13/2012 01:25:00*0.94813*0.94807*0.94819*0.94794
04/13/2012 01:30:00*0.94807*0.94806*0.94819*0.9477
04/13/2012 01:35:00*0.94806*0.94815*0.94832*0.94804
04/13/2012 01:40:00*0.94815*0.94852*0.94859*0.9481
04/13/2012 01:45:00*0.94852*0.94852*0.94865*0.9484
04/13/2012 01:50:00*0.94852*0.9486*0.94863*0.94838
04/13/2012 01:55:00*0.9486*0.94826*0.94863*0.94821
04/13/2012 02:00:00*0.94826*0.94829*0.94851*0.94816
04/13/2012 02:05:00*0.94829*0.94836*0.94844*0.94815
04/13/2012 02:10:00*0.94836*0.94807*0.94852*0.94794
04/13/2012 02:15:00*0.94807*0.94796*0.94812*0.94775
04/13/2012 02:20:00*0.94796*0.94827*0.94842*0.94765
04/13/2012 02:25:00*0.94827*0.9481*0.94833*0.94787
04/13/2012 02:30:00*0.9481*0.94769*0.9481*0.94769
04/13/2012 02:35:00*0.94769*0.94802*0.94811*0.94769
04/13/2012 02:40:00*0.94802*0.94814*0.94819*0.94783
04/13/2012 02:45:00*0.94814*0.94777*0.94822*0.94773
04/13/2012 02:50:00*0.94777*0.9478*0.94816*0.94766
04/13/2012 02:55:00*0.9478*0.94815*0.94824*0.9478
04/13/2012 03:00:00*0.94815*0.94819*0.94825*0.9479
04/13/2012 03:05:00*0.94819*0.94816*0.94823*0.94795
04/13/2012 03:10:00*0.94816*0.94827*0.94845*0.94805
04/13/2012 03:15:00*0.94827*0.94765*0.94838*0.94764
04/13/2012 03:20:00*0.94765*0.94774*0.94785*0.94751
04/13/2012 03:25:00*0.94774*0.94763*0.94774*0.94743
04/13/2012 03:30:00*0.94763*0.94728*0.94764*0.94726
04/13/2012 03:35:00*0.94728*0.94727*0.94739*0.94694
04/13/2012 03:40:00*0.94727*0.94765*0.94781*0.94717
04/13/2012 03:45:00*0.94765*0.94781*0.9479*0.94759
04/13/2012 03:50:00*0.94781*0.94775*0.94804*0.94759
04/13/2012 03:55:00*0.94775*0.94794*0.9481*0.94772
04/13/2012 04:00:00*0.94794*0.94806*0.94817*0.94785
04/13/2012 04:05:00*0.94806*0.94765*0.94819*0.94765
04/13/2012 04:10:00*0.94765*0.94795*0.94804*0.94765
04/13/2012 04:15:00*0.94795*0.94807*0.94823*0.9478
04/13/2012 04:20:00*0.94807*0.94784*0.94816*0.94781
04/13/2012 04:25:00*0.94784*0.94719*0.94793*0.94716
04/13/2012 04:30:00*0.94719*0.94723*0.94759*0.94707
04/13/2012 04:35:00*0.94723*0.94728*0.94733*0.94695
04/13/2012 04:40:00*0.94728*0.94736*0.94783*0.9472
04/13/2012 04:45:00*0.94736*0.9477*0.94777*0.94724
04/13/2012 04:50:00*0.9477*0.94808*0.9482*0.94757
04/13/2012 04:55:00*0.94808*0.9482*0.9485*0.94799
04/13/2012 05:00:00*0.9482*0.94854*0.94875*0.94818
04/13/2012 05:05:00*0.94854*0.94841*0.94867*0.9483
04/13/2012 05:10:00*0.94841*0.94845*0.94855*0.94814
04/13/2012 05:15:00*0.94845*0.94815*0.94851*0.94808
04/13/2012 05:20:00*0.94815*0.94814*0.94825*0.94797
04/13/2012 05:25:00*0.94814*0.94849*0.94853*0.94811
04/13/2012 05:30:00*0.94849*0.94824*0.94852*0.94817
04/13/2012 05:35:00*0.94824*0.94863*0.9487*0.94795
04/13/2012 05:40:00*0.94863*0.94875*0.94879*0.94847
04/13/2012 05:45:00*0.94875*0.9485*0.94893*0.9485
04/13/2012 05:50:00*0.9485*0.9487*0.94872*0.9481
04/13/2012 05:55:00*0.9487*0.94882*0.94889*0.94859
04/13/2012 06:00:00*0.94882*0.94879*0.94892*0.94861
04/13/2012 06:05:00*0.94879*0.94896*0.94906*0.94873
04/13/2012 06:10:00*0.94896*0.94915*0.94923*0.94895
04/13/2012 06:15:00*0.94915*0.94942*0.94954*0.9491
04/13/2012 06:20:00*0.94942*0.94948*0.94952*0.94929
04/13/2012 06:25:00*0.94948*0.94966*0.94977*0.94937
04/13/2012 06:30:00*0.94966*0.94947*0.94992*0.94947
04/13/2012 06:35:00*0.94947*0.94954*0.94976*0.94947
04/13/2012 06:40:00*0.94954*0.94958*0.94966*0.9494
04/13/2012 06:45:00*0.94958*0.9498*0.94991*0.94955
04/13/2012 06:50:00*0.9498*0.94973*0.94994*0.94972
04/13/2012 06:55:00*0.94973*0.94973*0.94986*0.94964
04/13/2012 07:00:00*0.94973*0.95028*0.95028*0.94969
04/13/2012 07:05:00*0.95028*0.95007*0.95041*0.95
04/13/2012 07:10:00*0.95007*0.95016*0.95029*0.95
04/13/2012 07:15:00*0.95016*0.94991*0.95023*0.94982
04/13/2012 07:20:00*0.94991*0.95045*0.95054*0.9498
04/13/2012 07:25:00*0.95045*0.95084*0.95134*0.95036
04/13/2012 07:30:00*0.95084*0.95039*0.95099*0.95019
04/13/2012 07:35:00*0.95039*0.95029*0.95069*0.95019
04/13/2012 07:40:00*0.95029*0.95011*0.95039*0.95
04/13/2012 07:45:00*0.95011*0.94981*0.95019*0.94977
04/13/2012 07:50:00*0.94981*0.95001*0.95025*0.94973
04/13/2012 07:55:00*0.95001*0.95012*0.95025*0.94994
04/13/2012 08:00:00*0.95012*0.95029*0.95039*0.94989
04/13/2012 08:05:00*0.95029*0.95059*0.95079*0.94991
04/13/2012 08:10:00*0.95059*0.95049*0.95069*0.95015
04/13/2012 08:15:00*0.95049*0.95051*0.95109*0.95048
04/13/2012 08:20:00*0.95051*0.95087*0.95107*0.95051
04/13/2012 08:25:00*0.95087*0.95089*0.95119*0.95082
04/13/2012 08:30:00*0.95089*0.9506*0.9511*0.95054
04/13/2012 08:35:00*0.9506*0.95093*0.9511*0.95053
04/13/2012 08:40:00*0.95093*0.95103*0.95109*0.95079
04/13/2012 08:45:00*0.95103*0.95139*0.95179*0.95098
04/13/2012 08:50:00*0.95139*0.95211*0.95219*0.95139
04/13/2012 08:55:00*0.95211*0.95244*0.95259*0.95211
04/13/2012 09:00:00*0.95244*0.95239*0.95264*0.95223
04/13/2012 09:05:00*0.95239*0.95253*0.95259*0.9521
04/13/2012 09:10:00*0.95253*0.95251*0.9526*0.95232
04/13/2012 09:15:00*0.95251*0.95242*0.95267*0.95232
04/13/2012 09:20:00*0.95242*0.95253*0.95284*0.95232
04/13/2012 09:25:00*0.95253*0.95254*0.95264*0.95243
04/13/2012 09:30:00*0.95254*0.95262*0.95268*0.95242
04/13/2012 09:35:00*0.95262*0.95318*0.95337*0.95255
04/13/2012 09:40:00*0.95318*0.95287*0.9534*0.95278
04/13/2012 09:45:00*0.95287*0.95277*0.95303*0.95268
04/13/2012 09:50:00*0.95277*0.95254*0.95297*0.9525
04/13/2012 09:55:00*0.95254*0.95273*0.95307*0.9524
04/13/2012 10:00:00*0.95273*0.95231*0.95303*0.95226
04/13/2012 10:05:00*0.95231*0.95267*0.95274*0.95205
04/13/2012 10:10:00*0.95267*0.95344*0.9535*0.95261
04/13/2012 10:15:00*0.95344*0.95326*0.95364*0.95314
04/13/2012 10:20:00*0.95326*0.95299*0.95331*0.95281
04/13/2012 10:25:00*0.95299*0.95365*0.95379*0.95299
04/13/2012 10:30:00*0.95365*0.9531*0.95365*0.95306
04/13/2012 10:35:00*0.9531*0.95275*0.95333*0.95271
04/13/2012 10:40:00*0.95275*0.95312*0.95327*0.9524
04/13/2012 10:45:00*0.95312*0.95298*0.95334*0.95287
04/13/2012 10:50:00*0.95298*0.95278*0.95321*0.95269
04/13/2012 10:55:00*0.95278*0.95299*0.95299*0.9527
04/13/2012 11:00:00*0.95299*0.95295*0.95301*0.95265
04/13/2012 11:05:00*0.95295*0.95294*0.95309*0.95268
04/13/2012 11:10:00*0.95294*0.95336*0.95343*0.95289
04/13/2012 11:15:00*0.95336*0.95302*0.95336*0.95263
04/13/2012 11:20:00*0.95302*0.95268*0.9531*0.95261
04/13/2012 11:25:00*0.95268*0.95315*0.95322*0.95268
04/13/2012 11:30:00*0.95315*0.95291*0.9532*0.95282
04/13/2012 11:35:00*0.95291*0.9529*0.95299*0.95254
04/13/2012 11:40:00*0.9529*0.9528*0.95299*0.95267
04/13/2012 11:45:00*0.9528*0.95303*0.9531*0.95262
04/13/2012 11:50:00*0.95303*0.95292*0.95325*0.95277
04/13/2012 11:55:00*0.95292*0.95327*0.95332*0.95286
04/13/2012 12:00:00*0.95327*0.95289*0.95327*0.95277
04/13/2012 12:05:00*0.95289*0.95275*0.95314*0.95273
04/13/2012 12:10:00*0.95275*0.95277*0.95292*0.95271
04/13/2012 12:15:00*0.95277*0.95259*0.95277*0.95242
04/13/2012 12:20:00*0.95259*0.95261*0.9529*0.95254
04/13/2012 12:25:00*0.95261*0.9529*0.95292*0.95251
04/13/2012 12:30:00*0.9529*0.95285*0.95297*0.95279
04/13/2012 12:35:00*0.95285*0.95299*0.95309*0.95283
04/13/2012 12:40:00*0.95299*0.95317*0.95318*0.95297
04/13/2012 12:45:00*0.95317*0.95322*0.95327*0.95307
04/13/2012 12:50:00*0.95322*0.9534*0.95341*0.95317
04/13/2012 12:55:00*0.9534*0.95349*0.95363*0.95338
04/13/2012 13:00:00*0.95349*0.9531*0.95359*0.95309
04/13/2012 13:05:00*0.9531*0.95319*0.95325*0.95299
04/13/2012 13:10:00*0.95319*0.95316*0.95329*0.95311
04/13/2012 13:15:00*0.95316*0.95333*0.95342*0.95302
04/13/2012 13:20:00*0.95333*0.95324*0.95349*0.95322
04/13/2012 13:25:00*0.95324*0.9535*0.95352*0.9529
04/13/2012 13:30:00*0.9535*0.95341*0.95359*0.95341
04/13/2012 13:35:00*0.95341*0.95333*0.95356*0.95326
04/13/2012 13:40:00*0.95333*0.95383*0.95383*0.95333
04/13/2012 13:45:00*0.95383*0.95371*0.95393*0.95364
04/13/2012 13:50:00*0.95371*0.9536*0.9538*0.95356
04/13/2012 13:55:00*0.9536*0.95383*0.95384*0.9536
04/13/2012 14:00:00*0.95383*0.95369*0.9539*0.95346
04/13/2012 14:05:00*0.95369*0.95366*0.95376*0.95327
04/13/2012 14:10:00*0.95366*0.95347*0.95377*0.95339
04/13/2012 14:15:00*0.95347*0.95374*0.95383*0.95347
04/13/2012 14:20:00*0.95374*0.95371*0.95379*0.95367
04/13/2012 14:25:00*0.95371*0.95403*0.95412*0.95368
04/13/2012 14:30:00*0.95403*0.95384*0.95405*0.95363
04/13/2012 14:35:00*0.95384*0.95424*0.95431*0.95379
04/13/2012 14:40:00*0.95424*0.95458*0.95458*0.95412
04/13/2012 14:45:00*0.95458*0.95428*0.95475*0.95424
04/13/2012 14:50:00*0.95428*0.95449*0.95449*0.95421
04/13/2012 14:55:00*0.95449*0.95427*0.95452*0.95427
04/13/2012 15:00:00*0.95427*0.95491*0.95491*0.95418
04/13/2012 15:05:00*0.95491*0.95471*0.95509*0.95471
04/13/2012 15:10:00*0.95471*0.95479*0.95481*0.95458
04/13/2012 15:15:00*0.95479*0.95489*0.95508*0.95476
04/13/2012 15:20:00*0.95489*0.95483*0.95501*0.95481
04/13/2012 15:25:00*0.95483*0.95487*0.95502*0.95483
04/13/2012 15:30:00*0.95487*0.95458*0.95493*0.95458
04/13/2012 15:35:00*0.95458*0.95403*0.95467*0.95403
04/13/2012 15:40:00*0.95403*0.95462*0.95476*0.95402
04/13/2012 15:45:00*0.95462*0.95477*0.95489*0.9546
04/13/2012 15:50:00*0.95477*0.95434*0.95477*0.95434
04/13/2012 15:55:00*0.95434*0.95421*0.95446*0.95408
04/13/2012 16:00:00*0.95421*0.95352*0.95422*0.95338
04/13/2012 16:05:00*0.95352*0.95333*0.95376*0.95333
04/13/2012 16:10:00*0.95333*0.95308*0.95339*0.95292
04/13/2012 16:15:00*0.95308*0.95284*0.95312*0.95264
04/13/2012 16:20:00*0.95284*0.95276*0.95299*0.95264
04/13/2012 16:25:00*0.95276*0.95335*0.95337*0.95273
04/13/2012 16:30:00*0.95335*0.95322*0.95339*0.95315
04/13/2012 16:35:00*0.95322*0.95334*0.95345*0.95285
04/13/2012 16:40:00*0.95334*0.95312*0.95353*0.95306
04/13/2012 16:45:00*0.95312*0.95347*0.95358*0.9531
04/13/2012 16:50:00*0.95347*0.95333*0.95361*0.95326
04/13/2012 16:55:00*0.95333*0.95318*0.95354*0.95309
04/13/2012 17:00:00*0.95318*0.95294*0.95346*0.95275
