04/11/2012 17:05:00*0.94438*0.94445*0.9449*0.94399
04/11/2012 17:10:00*0.94445*0.94481*0.94529*0.94445
04/11/2012 17:15:00*0.94481*0.9449*0.94499*0.94466
04/11/2012 17:20:00*0.9449*0.94506*0.94514*0.94487
04/11/2012 17:25:00*0.94506*0.94519*0.94519*0.94491
04/11/2012 17:30:00*0.94519*0.94547*0.94555*0.94519
04/11/2012 17:35:00*0.94547*0.94567*0.94581*0.94547
04/11/2012 17:40:00*0.94567*0.94561*0.94573*0.94556
04/11/2012 17:45:00*0.94561*0.94554*0.94563*0.94546
04/11/2012 17:50:00*0.94554*0.94542*0.94554*0.94526
04/11/2012 17:55:00*0.94542*0.9454*0.94547*0.94535
04/11/2012 18:00:00*0.9454*0.94528*0.94543*0.94524
04/11/2012 18:05:00*0.94528*0.94512*0.94528*0.94495
04/11/2012 18:10:00*0.94512*0.94538*0.94539*0.94509
04/11/2012 18:15:00*0.94538*0.94533*0.94543*0.94531
04/11/2012 18:20:00*0.94533*0.9453*0.94533*0.94527
04/11/2012 18:25:00*0.9453*0.94533*0.94535*0.94529
04/11/2012 18:30:00*0.94533*0.94549*0.94549*0.94533
04/11/2012 18:35:00*0.94549*0.9455*0.94557*0.94537
04/11/2012 18:40:00*0.9455*0.94509*0.94553*0.94507
04/11/2012 18:45:00*0.94509*0.94507*0.94514*0.94495
04/11/2012 18:50:00*0.94507*0.94507*0.94514*0.94499
04/11/2012 18:55:00*0.94507*0.94519*0.94522*0.94504
04/11/2012 19:00:00*0.94519*0.94497*0.94522*0.94495
04/11/2012 19:05:00*0.94497*0.94554*0.94558*0.94492
04/11/2012 19:10:00*0.94554*0.94546*0.94554*0.94535
04/11/2012 19:15:00*0.94546*0.94577*0.94577*0.94539
04/11/2012 19:20:00*0.94577*0.94609*0.94663*0.94567
04/11/2012 19:25:00*0.94609*0.94638*0.94644*0.94605
04/11/2012 19:30:00*0.94638*0.9466*0.94683*0.9463
04/11/2012 19:35:00*0.9466*0.94625*0.94669*0.94618
04/11/2012 19:40:00*0.94625*0.94649*0.94649*0.94619
04/11/2012 19:45:00*0.94649*0.94634*0.94652*0.94629
04/11/2012 19:50:00*0.94634*0.94649*0.94657*0.94631
04/11/2012 19:55:00*0.94649*0.94637*0.94671*0.94625
04/11/2012 20:00:00*0.94637*0.94625*0.94644*0.94624
04/11/2012 20:05:00*0.94625*0.94589*0.94625*0.94584
04/11/2012 20:10:00*0.94589*0.94559*0.94599*0.94559
04/11/2012 20:15:00*0.94559*0.94578*0.94586*0.94552
04/11/2012 20:20:00*0.94578*0.94589*0.94592*0.9457
04/11/2012 20:25:00*0.94589*0.94609*0.94609*0.94579
04/11/2012 20:30:00*0.94609*0.94576*0.94615*0.94575
04/11/2012 20:35:00*0.94576*0.94579*0.94585*0.94559
04/11/2012 20:40:00*0.94579*0.94561*0.94579*0.94549
04/11/2012 20:45:00*0.94561*0.94549*0.94575*0.94549
04/11/2012 20:50:00*0.94549*0.9454*0.94563*0.94537
04/11/2012 20:55:00*0.9454*0.94519*0.94549*0.94516
04/11/2012 21:00:00*0.94519*0.94525*0.94533*0.9451
04/11/2012 21:05:00*0.94525*0.94565*0.94573*0.94525
04/11/2012 21:10:00*0.94565*0.94544*0.94567*0.94533
04/11/2012 21:15:00*0.94544*0.94553*0.94575*0.94544
04/11/2012 21:20:00*0.94553*0.94592*0.94605*0.94541
04/11/2012 21:25:00*0.94592*0.94572*0.94599*0.94569
04/11/2012 21:30:00*0.94572*0.94482*0.94589*0.94482
04/11/2012 21:35:00*0.94482*0.95029*0.95083*0.94482
04/11/2012 21:40:00*0.95029*0.94993*0.95044*0.94947
04/11/2012 21:45:00*0.94993*0.94969*0.95019*0.94937
04/11/2012 21:50:00*0.94969*0.94923*0.95009*0.9492
04/11/2012 21:55:00*0.94923*0.94959*0.94959*0.94889
04/11/2012 22:00:00*0.94959*0.94971*0.94996*0.94951
04/11/2012 22:05:00*0.94971*0.9495*0.94999*0.94935
04/11/2012 22:10:00*0.9495*0.94961*0.94977*0.94931
04/11/2012 22:15:00*0.94961*0.9493*0.94968*0.94918
04/11/2012 22:20:00*0.9493*0.9493*0.94946*0.94923
04/11/2012 22:25:00*0.9493*0.94955*0.94957*0.94924
04/11/2012 22:30:00*0.94955*0.94997*0.95004*0.94954
04/11/2012 22:35:00*0.94997*0.94992*0.95011*0.94979
04/11/2012 22:40:00*0.94992*0.95042*0.95048*0.94991
04/11/2012 22:45:00*0.95042*0.95026*0.95054*0.95009
04/11/2012 22:50:00*0.95026*0.95048*0.9506*0.95009
04/11/2012 22:55:00*0.95048*0.95011*0.95053*0.95008
04/11/2012 23:00:00*0.95011*0.95024*0.95036*0.94993
04/11/2012 23:05:00*0.95024*0.9502*0.95081*0.95005
04/11/2012 23:10:00*0.9502*0.94988*0.95023*0.94981
04/11/2012 23:15:00*0.94988*0.94949*0.94988*0.94936
04/11/2012 23:20:00*0.94949*0.94983*0.94983*0.94939
04/11/2012 23:25:00*0.94983*0.94953*0.95004*0.94952
04/11/2012 23:30:00*0.94953*0.94973*0.94975*0.94951
04/11/2012 23:35:00*0.94973*0.95*0.95007*0.94961
04/11/2012 23:40:00*0.95*0.95001*0.95014*0.94989
04/11/2012 23:45:00*0.95001*0.94987*0.9501*0.94977
04/11/2012 23:50:00*0.94987*0.94985*0.94997*0.94981
04/11/2012 23:55:00*0.94985*0.94999*0.95011*0.94968
04/12/2012 00:00:00*0.94999*0.94997*0.95011*0.94988
04/12/2012 00:05:00*0.94997*0.95023*0.95039*0.94997
04/12/2012 00:10:00*0.95023*0.95023*0.95036*0.95019
04/12/2012 00:15:00*0.95023*0.95011*0.95031*0.95006
04/12/2012 00:20:00*0.95011*0.95033*0.95033*0.95
04/12/2012 00:25:00*0.95033*0.95017*0.95033*0.94998
04/12/2012 00:30:00*0.95017*0.95008*0.95021*0.95007
04/12/2012 00:35:00*0.95008*0.95*0.95012*0.94989
04/12/2012 00:40:00*0.95*0.94987*0.95006*0.94987
04/12/2012 00:45:00*0.94987*0.95005*0.95005*0.94983
04/12/2012 00:50:00*0.95005*0.95*0.95017*0.9498
04/12/2012 00:55:00*0.95*0.94994*0.95007*0.94987
04/12/2012 01:00:00*0.94994*0.94959*0.94994*0.94959
04/12/2012 01:05:00*0.94959*0.94909*0.94972*0.94899
04/12/2012 01:10:00*0.94909*0.94925*0.94939*0.94902
04/12/2012 01:15:00*0.94925*0.94937*0.94956*0.94918
04/12/2012 01:20:00*0.94937*0.94973*0.94975*0.94937
04/12/2012 01:25:00*0.94973*0.94992*0.95014*0.94973
04/12/2012 01:30:00*0.94992*0.95013*0.95016*0.94991
04/12/2012 01:35:00*0.95013*0.95008*0.95027*0.94994
04/12/2012 01:40:00*0.95008*0.94994*0.95024*0.94989
04/12/2012 01:45:00*0.94994*0.94979*0.95012*0.94964
04/12/2012 01:50:00*0.94979*0.94945*0.9498*0.94941
04/12/2012 01:55:00*0.94945*0.94953*0.94984*0.94936
04/12/2012 02:00:00*0.94953*0.94957*0.94967*0.94927
04/12/2012 02:05:00*0.94957*0.94964*0.94969*0.9495
04/12/2012 02:10:00*0.94964*0.95003*0.95015*0.94959
04/12/2012 02:15:00*0.95003*0.95019*0.95038*0.94997
04/12/2012 02:20:00*0.95019*0.94995*0.95023*0.94967
04/12/2012 02:25:00*0.94995*0.95044*0.9506*0.94994
04/12/2012 02:30:00*0.95044*0.95068*0.9507*0.95036
04/12/2012 02:35:00*0.95068*0.95062*0.95087*0.95043
04/12/2012 02:40:00*0.95062*0.95089*0.95092*0.95046
04/12/2012 02:45:00*0.95089*0.95119*0.95131*0.95085
04/12/2012 02:50:00*0.95119*0.95117*0.95151*0.95104
04/12/2012 02:55:00*0.95117*0.951*0.95131*0.95089
04/12/2012 03:00:00*0.951*0.95105*0.95119*0.95076
04/12/2012 03:05:00*0.95105*0.95098*0.95111*0.95085
04/12/2012 03:10:00*0.95098*0.95129*0.95149*0.95095
04/12/2012 03:15:00*0.95129*0.95127*0.9516*0.95127
04/12/2012 03:20:00*0.95127*0.95137*0.95146*0.9511
04/12/2012 03:25:00*0.95137*0.95081*0.95139*0.95081
04/12/2012 03:30:00*0.95081*0.95098*0.95127*0.95078
04/12/2012 03:35:00*0.95098*0.95118*0.95145*0.9509
04/12/2012 03:40:00*0.95118*0.95128*0.95152*0.95102
04/12/2012 03:45:00*0.95128*0.95115*0.95132*0.95082
04/12/2012 03:50:00*0.95115*0.95068*0.95122*0.95056
04/12/2012 03:55:00*0.95068*0.9509*0.95094*0.95057
04/12/2012 04:00:00*0.9509*0.95075*0.95112*0.95065
04/12/2012 04:05:00*0.95075*0.95163*0.95171*0.95053
04/12/2012 04:10:00*0.95163*0.95171*0.95192*0.95137
04/12/2012 04:15:00*0.95171*0.9515*0.95177*0.95135
04/12/2012 04:20:00*0.9515*0.95162*0.95184*0.95147
04/12/2012 04:25:00*0.95162*0.95162*0.95178*0.95155
04/12/2012 04:30:00*0.95162*0.95169*0.9518*0.95122
04/12/2012 04:35:00*0.95169*0.95178*0.95188*0.95136
04/12/2012 04:40:00*0.95178*0.95146*0.95178*0.95131
04/12/2012 04:45:00*0.95146*0.95132*0.95157*0.95115
04/12/2012 04:50:00*0.95132*0.95121*0.95148*0.95108
04/12/2012 04:55:00*0.95121*0.95098*0.95126*0.95089
04/12/2012 05:00:00*0.95098*0.95113*0.95129*0.95088
04/12/2012 05:05:00*0.95113*0.95083*0.95129*0.95027
04/12/2012 05:10:00*0.95083*0.95139*0.9514*0.95069
04/12/2012 05:15:00*0.95139*0.95082*0.95161*0.95082
04/12/2012 05:20:00*0.95082*0.95092*0.95117*0.95069
04/12/2012 05:25:00*0.95092*0.95075*0.95097*0.95045
04/12/2012 05:30:00*0.95075*0.95091*0.95097*0.95063
04/12/2012 05:35:00*0.95091*0.95098*0.95102*0.95071
04/12/2012 05:40:00*0.95098*0.95126*0.95129*0.95089
04/12/2012 05:45:00*0.95126*0.95123*0.95151*0.95119
04/12/2012 05:50:00*0.95123*0.9513*0.9516*0.95121
04/12/2012 05:55:00*0.9513*0.95157*0.95157*0.9513
04/12/2012 06:00:00*0.95157*0.95142*0.95157*0.95125
04/12/2012 06:05:00*0.95142*0.95183*0.95189*0.95136
04/12/2012 06:10:00*0.95183*0.95192*0.95204*0.95175
04/12/2012 06:15:00*0.95192*0.95201*0.95216*0.95186
04/12/2012 06:20:00*0.95201*0.95172*0.95201*0.95161
04/12/2012 06:25:00*0.95172*0.95156*0.95172*0.95151
04/12/2012 06:30:00*0.95156*0.9516*0.95165*0.95135
04/12/2012 06:35:00*0.9516*0.95141*0.95166*0.95129
04/12/2012 06:40:00*0.95141*0.95179*0.95202*0.95124
04/12/2012 06:45:00*0.95179*0.95121*0.9519*0.95109
04/12/2012 06:50:00*0.95121*0.9512*0.95141*0.95109
04/12/2012 06:55:00*0.9512*0.951*0.95122*0.9509
04/12/2012 07:00:00*0.951*0.95092*0.95113*0.95079
04/12/2012 07:05:00*0.95092*0.95076*0.95108*0.95069
04/12/2012 07:10:00*0.95076*0.95086*0.95089*0.95062
04/12/2012 07:15:00*0.95086*0.95088*0.95099*0.95074
04/12/2012 07:20:00*0.95088*0.95063*0.95111*0.95063
04/12/2012 07:25:00*0.95063*0.95118*0.95122*0.95057
04/12/2012 07:30:00*0.95118*0.95068*0.95128*0.95068
04/12/2012 07:35:00*0.95068*0.95029*0.95068*0.94983
04/12/2012 07:40:00*0.95029*0.95001*0.95033*0.94966
04/12/2012 07:45:00*0.95001*0.95026*0.95033*0.94961
04/12/2012 07:50:00*0.95026*0.95057*0.9506*0.95018
04/12/2012 07:55:00*0.95057*0.95059*0.95066*0.95015
04/12/2012 08:00:00*0.95059*0.95049*0.95065*0.95037
04/12/2012 08:05:00*0.95049*0.95058*0.95091*0.95044
04/12/2012 08:10:00*0.95058*0.95052*0.95084*0.95048
04/12/2012 08:15:00*0.95052*0.95085*0.95085*0.95016
04/12/2012 08:20:00*0.95085*0.95072*0.95101*0.95067
04/12/2012 08:25:00*0.95072*0.95047*0.95078*0.95041
04/12/2012 08:30:00*0.95047*0.95015*0.95056*0.95012
04/12/2012 08:35:00*0.95015*0.94951*0.95015*0.94893
04/12/2012 08:40:00*0.94951*0.94996*0.95035*0.9493
04/12/2012 08:45:00*0.94996*0.94985*0.95024*0.94976
04/12/2012 08:50:00*0.94985*0.95021*0.95032*0.94981
04/12/2012 08:55:00*0.95021*0.94982*0.95028*0.94979
04/12/2012 09:00:00*0.94982*0.95041*0.95046*0.9498
04/12/2012 09:05:00*0.95041*0.95047*0.95077*0.9502
04/12/2012 09:10:00*0.95047*0.9506*0.95067*0.95024
04/12/2012 09:15:00*0.9506*0.95033*0.95065*0.95016
04/12/2012 09:20:00*0.95033*0.95019*0.95042*0.95012
04/12/2012 09:25:00*0.95019*0.95003*0.95031*0.94992
04/12/2012 09:30:00*0.95003*0.95017*0.95045*0.94989
04/12/2012 09:35:00*0.95017*0.95022*0.95036*0.95003
04/12/2012 09:40:00*0.95022*0.94984*0.95037*0.94984
04/12/2012 09:45:00*0.94984*0.94965*0.95017*0.94947
04/12/2012 09:50:00*0.94965*0.95058*0.95073*0.94961
04/12/2012 09:55:00*0.95058*0.95101*0.95112*0.95044
04/12/2012 10:00:00*0.95101*0.95096*0.95114*0.95053
04/12/2012 10:05:00*0.95096*0.95116*0.95139*0.95082
04/12/2012 10:10:00*0.95116*0.95127*0.95135*0.95103
04/12/2012 10:15:00*0.95127*0.95168*0.9518*0.95111
04/12/2012 10:20:00*0.95168*0.95145*0.95181*0.95145
04/12/2012 10:25:00*0.95145*0.95137*0.9516*0.95101
04/12/2012 10:30:00*0.95137*0.95121*0.95161*0.95117
04/12/2012 10:35:00*0.95121*0.95177*0.95198*0.95121
04/12/2012 10:40:00*0.95177*0.95206*0.95217*0.95168
04/12/2012 10:45:00*0.95206*0.95206*0.95215*0.95186
04/12/2012 10:50:00*0.95206*0.95206*0.95218*0.95178
04/12/2012 10:55:00*0.95206*0.95185*0.95224*0.95179
04/12/2012 11:00:00*0.95185*0.9519*0.95226*0.95163
04/12/2012 11:05:00*0.9519*0.95237*0.95248*0.9519
04/12/2012 11:10:00*0.95237*0.95231*0.9527*0.95229
04/12/2012 11:15:00*0.95231*0.95251*0.95256*0.9522
04/12/2012 11:20:00*0.95251*0.95238*0.95272*0.95235
04/12/2012 11:25:00*0.95238*0.95233*0.95259*0.95217
04/12/2012 11:30:00*0.95233*0.95205*0.95235*0.95196
04/12/2012 11:35:00*0.95205*0.9518*0.95226*0.95171
04/12/2012 11:40:00*0.9518*0.95198*0.95198*0.95154
04/12/2012 11:45:00*0.95198*0.95199*0.95235*0.95197
04/12/2012 11:50:00*0.95199*0.95258*0.95264*0.95199
04/12/2012 11:55:00*0.95258*0.95239*0.9526*0.95232
04/12/2012 12:00:00*0.95239*0.95255*0.9526*0.95235
04/12/2012 12:05:00*0.95255*0.95233*0.95255*0.95221
04/12/2012 12:10:00*0.95233*0.95252*0.95252*0.95219
04/12/2012 12:15:00*0.95252*0.95227*0.95254*0.95218
04/12/2012 12:20:00*0.95227*0.95166*0.95236*0.95161
04/12/2012 12:25:00*0.95166*0.95163*0.95178*0.95137
04/12/2012 12:30:00*0.95163*0.95121*0.95169*0.95098
04/12/2012 12:35:00*0.95121*0.95103*0.95129*0.95091
04/12/2012 12:40:00*0.95103*0.95141*0.95141*0.95095
04/12/2012 12:45:00*0.95141*0.95165*0.95171*0.95121
04/12/2012 12:50:00*0.95165*0.95172*0.95181*0.95161
04/12/2012 12:55:00*0.95172*0.95139*0.95184*0.95128
04/12/2012 13:00:00*0.95139*0.95144*0.95151*0.95133
04/12/2012 13:05:00*0.95144*0.95121*0.95145*0.9512
04/12/2012 13:10:00*0.95121*0.95093*0.95145*0.95093
04/12/2012 13:15:00*0.95093*0.95027*0.95093*0.94971
04/12/2012 13:20:00*0.95027*0.94991*0.9504*0.9498
04/12/2012 13:25:00*0.94991*0.94999*0.95029*0.94971
04/12/2012 13:30:00*0.94999*0.95037*0.95039*0.94964
04/12/2012 13:35:00*0.95037*0.94991*0.95039*0.94991
04/12/2012 13:40:00*0.94991*0.94994*0.95009*0.94989
04/12/2012 13:45:00*0.94994*0.94946*0.94996*0.94941
04/12/2012 13:50:00*0.94946*0.94959*0.94961*0.94932
04/12/2012 13:55:00*0.94959*0.94984*0.94985*0.94956
04/12/2012 14:00:00*0.94984*0.94979*0.95002*0.94972
04/12/2012 14:05:00*0.94979*0.94977*0.94983*0.94965
04/12/2012 14:10:00*0.94977*0.94959*0.94979*0.94939
04/12/2012 14:15:00*0.94959*0.94989*0.94998*0.94959
04/12/2012 14:20:00*0.94989*0.95019*0.95019*0.94983
04/12/2012 14:25:00*0.95019*0.95013*0.95029*0.95004
04/12/2012 14:30:00*0.95013*0.94982*0.95013*0.94976
04/12/2012 14:35:00*0.94982*0.95003*0.95009*0.94974
04/12/2012 14:40:00*0.95003*0.95002*0.95013*0.94989
04/12/2012 14:45:00*0.95002*0.9503*0.95039*0.95002
04/12/2012 14:50:00*0.9503*0.94996*0.95039*0.94991
04/12/2012 14:55:00*0.94996*0.95041*0.95057*0.94994
04/12/2012 15:00:00*0.95041*0.9507*0.95078*0.9503
04/12/2012 15:05:00*0.9507*0.95077*0.95083*0.95048
04/12/2012 15:10:00*0.95077*0.95019*0.95104*0.95018
04/12/2012 15:15:00*0.95019*0.95047*0.95051*0.95019
04/12/2012 15:20:00*0.95047*0.95084*0.95088*0.95045
04/12/2012 15:25:00*0.95084*0.95064*0.95091*0.95054
04/12/2012 15:30:00*0.95064*0.95088*0.9509*0.9506
04/12/2012 15:35:00*0.95088*0.95066*0.95093*0.95063
04/12/2012 15:40:00*0.95066*0.95089*0.95096*0.95066
04/12/2012 15:45:00*0.95089*0.95063*0.95095*0.95054
04/12/2012 15:50:00*0.95063*0.95072*0.95073*0.95053
04/12/2012 15:55:00*0.95072*0.95074*0.95082*0.95058
04/12/2012 16:00:00*0.95074*0.95043*0.95088*0.95007
04/12/2012 16:05:00*0.95043*0.95044*0.95046*0.95015
04/12/2012 16:10:00*0.95044*0.95069*0.95069*0.95039
04/12/2012 16:15:00*0.95069*0.95093*0.95109*0.95069
04/12/2012 16:20:00*0.95093*0.95074*0.95096*0.95068
04/12/2012 16:25:00*0.95074*0.95098*0.95105*0.95073
04/12/2012 16:30:00*0.95098*0.95107*0.9513*0.95092
04/12/2012 16:35:00*0.95107*0.95111*0.95127*0.95093
04/12/2012 16:40:00*0.95111*0.95087*0.95125*0.95087
04/12/2012 16:45:00*0.95087*0.95101*0.95116*0.95083
04/12/2012 16:50:00*0.95101*0.95099*0.95109*0.95098
04/12/2012 16:55:00*0.95099*0.95117*0.95133*0.95099
04/12/2012 17:00:00*0.95117*0.95061*0.95127*0.95061
