04/10/2012 17:05:00*0.94099*0.94061*0.94115*0.94029
04/10/2012 17:10:00*0.94061*0.94138*0.94174*0.94061
04/10/2012 17:15:00*0.94138*0.94127*0.94161*0.94112
04/10/2012 17:20:00*0.94127*0.94152*0.94174*0.94123
04/10/2012 17:25:00*0.94152*0.94133*0.9418*0.94133
04/10/2012 17:30:00*0.94133*0.94147*0.94149*0.94129
04/10/2012 17:35:00*0.94147*0.94146*0.94171*0.94136
04/10/2012 17:40:00*0.94146*0.94157*0.94169*0.94146
04/10/2012 17:45:00*0.94157*0.94151*0.94184*0.94151
04/10/2012 17:50:00*0.94151*0.94149*0.94167*0.94136
04/10/2012 17:55:00*0.94149*0.94154*0.94157*0.94147
04/10/2012 18:00:00*0.94154*0.94162*0.94162*0.94149
04/10/2012 18:05:00*0.94162*0.94157*0.94168*0.94138
04/10/2012 18:10:00*0.94157*0.94164*0.94166*0.9415
04/10/2012 18:15:00*0.94164*0.94165*0.94183*0.94158
04/10/2012 18:20:00*0.94165*0.94164*0.94172*0.94156
04/10/2012 18:25:00*0.94164*0.94159*0.94169*0.94152
04/10/2012 18:30:00*0.94159*0.94168*0.94171*0.94155
04/10/2012 18:35:00*0.94168*0.94162*0.94173*0.94159
04/10/2012 18:40:00*0.94162*0.94142*0.94171*0.94141
04/10/2012 18:45:00*0.94142*0.94119*0.94143*0.94112
04/10/2012 18:50:00*0.94119*0.94003*0.94128*0.94003
04/10/2012 18:55:00*0.94003*0.9404*0.94043*0.93982
04/10/2012 19:00:00*0.9404*0.94018*0.94066*0.93979
04/10/2012 19:05:00*0.94018*0.94029*0.94037*0.93994
04/10/2012 19:10:00*0.94029*0.94051*0.94073*0.94029
04/10/2012 19:15:00*0.94051*0.94071*0.94083*0.94048
04/10/2012 19:20:00*0.94071*0.94054*0.94073*0.94052
04/10/2012 19:25:00*0.94054*0.94071*0.94086*0.94054
04/10/2012 19:30:00*0.94071*0.94096*0.94113*0.94069
04/10/2012 19:35:00*0.94096*0.94106*0.94116*0.94093
04/10/2012 19:40:00*0.94106*0.94082*0.94106*0.94079
04/10/2012 19:45:00*0.94082*0.94063*0.94123*0.94063
04/10/2012 19:50:00*0.94063*0.94041*0.94064*0.93999
04/10/2012 19:55:00*0.94041*0.93988*0.94056*0.93973
04/10/2012 20:00:00*0.93988*0.93974*0.94024*0.93963
04/10/2012 20:05:00*0.93974*0.9403*0.9403*0.93951
04/10/2012 20:10:00*0.9403*0.94044*0.94047*0.94013
04/10/2012 20:15:00*0.94044*0.94095*0.94098*0.94034
04/10/2012 20:20:00*0.94095*0.94099*0.94114*0.94091
04/10/2012 20:25:00*0.94099*0.94109*0.94134*0.94085
04/10/2012 20:30:00*0.94109*0.94146*0.94169*0.94106
04/10/2012 20:35:00*0.94146*0.94131*0.94159*0.94119
04/10/2012 20:40:00*0.94131*0.94155*0.9416*0.94124
04/10/2012 20:45:00*0.94155*0.94131*0.94158*0.94099
04/10/2012 20:50:00*0.94131*0.94146*0.94169*0.94126
04/10/2012 20:55:00*0.94146*0.94159*0.942*0.94144
04/10/2012 21:00:00*0.94159*0.94167*0.94174*0.94144
04/10/2012 21:05:00*0.94167*0.94167*0.94185*0.9414
04/10/2012 21:10:00*0.94167*0.94186*0.94191*0.94164
04/10/2012 21:15:00*0.94186*0.94176*0.94189*0.94172
04/10/2012 21:20:00*0.94176*0.94195*0.94216*0.94172
04/10/2012 21:25:00*0.94195*0.94196*0.94203*0.94174
04/10/2012 21:30:00*0.94196*0.94204*0.94218*0.94185
04/10/2012 21:35:00*0.94204*0.94249*0.94249*0.94202
04/10/2012 21:40:00*0.94249*0.9425*0.94267*0.94239
04/10/2012 21:45:00*0.9425*0.94237*0.94255*0.94233
04/10/2012 21:50:00*0.94237*0.94246*0.94258*0.94235
04/10/2012 21:55:00*0.94246*0.94244*0.94258*0.94233
04/10/2012 22:00:00*0.94244*0.94214*0.94244*0.94204
04/10/2012 22:05:00*0.94214*0.94218*0.94232*0.94213
04/10/2012 22:10:00*0.94218*0.94221*0.94227*0.94207
04/10/2012 22:15:00*0.94221*0.9423*0.94237*0.94209
04/10/2012 22:20:00*0.9423*0.94294*0.94309*0.94226
04/10/2012 22:25:00*0.94294*0.94315*0.94328*0.94279
04/10/2012 22:30:00*0.94315*0.94284*0.94315*0.94267
04/10/2012 22:35:00*0.94284*0.9429*0.94309*0.94276
04/10/2012 22:40:00*0.9429*0.94293*0.94319*0.9429
04/10/2012 22:45:00*0.94293*0.94279*0.94312*0.94269
04/10/2012 22:50:00*0.94279*0.94319*0.94319*0.94255
04/10/2012 22:55:00*0.94319*0.94274*0.94319*0.94254
04/10/2012 23:00:00*0.94274*0.94274*0.94283*0.94259
04/10/2012 23:05:00*0.94274*0.94276*0.94282*0.94268
04/10/2012 23:10:00*0.94276*0.94278*0.94289*0.94259
04/10/2012 23:15:00*0.94278*0.94316*0.94316*0.94276
04/10/2012 23:20:00*0.94316*0.94339*0.94349*0.94309
04/10/2012 23:25:00*0.94339*0.94342*0.94349*0.94329
04/10/2012 23:30:00*0.94342*0.94332*0.94354*0.94329
04/10/2012 23:35:00*0.94332*0.94308*0.94339*0.94305
04/10/2012 23:40:00*0.94308*0.94324*0.94333*0.94308
04/10/2012 23:45:00*0.94324*0.94334*0.94335*0.94323
04/10/2012 23:50:00*0.94334*0.94368*0.9437*0.94329
04/10/2012 23:55:00*0.94368*0.94369*0.94394*0.94352
04/11/2012 00:00:00*0.94369*0.94379*0.94379*0.94346
04/11/2012 00:05:00*0.94379*0.94339*0.94401*0.94329
04/11/2012 00:10:00*0.94339*0.94349*0.9435*0.94319
04/11/2012 00:15:00*0.94349*0.94347*0.94359*0.9434
04/11/2012 00:20:00*0.94347*0.94345*0.94351*0.94311
04/11/2012 00:25:00*0.94345*0.94333*0.94349*0.94309
04/11/2012 00:30:00*0.94333*0.94333*0.94342*0.94319
04/11/2012 00:35:00*0.94333*0.94324*0.94339*0.94319
04/11/2012 00:40:00*0.94324*0.94331*0.94331*0.9432
04/11/2012 00:45:00*0.94331*0.94312*0.94332*0.94311
04/11/2012 00:50:00*0.94312*0.94353*0.94374*0.9431
04/11/2012 00:55:00*0.94353*0.94359*0.94369*0.94336
04/11/2012 01:00:00*0.94359*0.94362*0.94379*0.94347
04/11/2012 01:05:00*0.94362*0.94379*0.94399*0.94362
04/11/2012 01:10:00*0.94379*0.94402*0.94402*0.94378
04/11/2012 01:15:00*0.94402*0.94391*0.94402*0.94381
04/11/2012 01:20:00*0.94391*0.94341*0.94411*0.94334
04/11/2012 01:25:00*0.94341*0.94316*0.94345*0.94312
04/11/2012 01:30:00*0.94316*0.94328*0.94339*0.9431
04/11/2012 01:35:00*0.94328*0.94329*0.94349*0.94322
04/11/2012 01:40:00*0.94329*0.94329*0.94369*0.94324
04/11/2012 01:45:00*0.94329*0.94339*0.94359*0.94319
04/11/2012 01:50:00*0.94339*0.94345*0.94373*0.94339
04/11/2012 01:55:00*0.94345*0.94374*0.94379*0.94343
04/11/2012 02:00:00*0.94374*0.94346*0.9438*0.94326
04/11/2012 02:05:00*0.94346*0.94351*0.94359*0.94329
04/11/2012 02:10:00*0.94351*0.94352*0.94377*0.94339
04/11/2012 02:15:00*0.94352*0.94361*0.94375*0.94349
04/11/2012 02:20:00*0.94361*0.94343*0.94369*0.94334
04/11/2012 02:25:00*0.94343*0.94361*0.94384*0.9433
04/11/2012 02:30:00*0.94361*0.94369*0.94379*0.94331
04/11/2012 02:35:00*0.94369*0.94341*0.94373*0.94312
04/11/2012 02:40:00*0.94341*0.94313*0.9435*0.94293
04/11/2012 02:45:00*0.94313*0.94306*0.94323*0.94285
04/11/2012 02:50:00*0.94306*0.94293*0.94309*0.94279
04/11/2012 02:55:00*0.94293*0.94319*0.94342*0.94291
04/11/2012 03:00:00*0.94319*0.94273*0.94342*0.94273
04/11/2012 03:05:00*0.94273*0.9429*0.9429*0.94239
04/11/2012 03:10:00*0.9429*0.94301*0.94322*0.94284
04/11/2012 03:15:00*0.94301*0.94312*0.9432*0.9428
04/11/2012 03:20:00*0.94312*0.94315*0.94333*0.94299
04/11/2012 03:25:00*0.94315*0.94303*0.94322*0.94293
04/11/2012 03:30:00*0.94303*0.9428*0.94313*0.94256
04/11/2012 03:35:00*0.9428*0.943*0.94309*0.94259
04/11/2012 03:40:00*0.943*0.94253*0.94306*0.94252
04/11/2012 03:45:00*0.94253*0.9426*0.94284*0.94243
04/11/2012 03:50:00*0.9426*0.94262*0.94268*0.9424
04/11/2012 03:55:00*0.94262*0.9426*0.94277*0.9424
04/11/2012 04:00:00*0.9426*0.94222*0.94265*0.94209
04/11/2012 04:05:00*0.94222*0.94268*0.9427*0.94222
04/11/2012 04:10:00*0.94268*0.94275*0.94296*0.94259
04/11/2012 04:15:00*0.94275*0.9428*0.94286*0.94267
04/11/2012 04:20:00*0.9428*0.94298*0.94319*0.94266
04/11/2012 04:25:00*0.94298*0.9425*0.94313*0.9425
04/11/2012 04:30:00*0.9425*0.9416*0.9425*0.94143
04/11/2012 04:35:00*0.9416*0.94153*0.94178*0.94147
04/11/2012 04:40:00*0.94153*0.94157*0.94164*0.94136
04/11/2012 04:45:00*0.94157*0.94187*0.94194*0.94152
04/11/2012 04:50:00*0.94187*0.94158*0.94192*0.94127
04/11/2012 04:55:00*0.94158*0.9418*0.94192*0.94154
04/11/2012 05:00:00*0.9418*0.94157*0.94186*0.94139
04/11/2012 05:05:00*0.94157*0.94187*0.94192*0.94154
04/11/2012 05:10:00*0.94187*0.94177*0.94202*0.94159
04/11/2012 05:15:00*0.94177*0.94162*0.94202*0.9416
04/11/2012 05:20:00*0.94162*0.94192*0.94195*0.94139
04/11/2012 05:25:00*0.94192*0.94189*0.94214*0.94182
04/11/2012 05:30:00*0.94189*0.94215*0.94227*0.94179
04/11/2012 05:35:00*0.94215*0.94286*0.94286*0.9419
04/11/2012 05:40:00*0.94286*0.94283*0.9433*0.9426
04/11/2012 05:45:00*0.94283*0.94274*0.9429*0.94253
04/11/2012 05:50:00*0.94274*0.94253*0.94279*0.94243
04/11/2012 05:55:00*0.94253*0.94206*0.94262*0.94205
04/11/2012 06:00:00*0.94206*0.94148*0.94229*0.94128
04/11/2012 06:05:00*0.94148*0.94211*0.94212*0.94109
04/11/2012 06:10:00*0.94211*0.94233*0.9424*0.94193
04/11/2012 06:15:00*0.94233*0.94258*0.94277*0.94217
04/11/2012 06:20:00*0.94258*0.94255*0.94269*0.94234
04/11/2012 06:25:00*0.94255*0.94231*0.94255*0.94223
04/11/2012 06:30:00*0.94231*0.9422*0.94235*0.94211
04/11/2012 06:35:00*0.9422*0.94179*0.94221*0.9416
04/11/2012 06:40:00*0.94179*0.94171*0.94195*0.94156
04/11/2012 06:45:00*0.94171*0.94192*0.94216*0.9417
04/11/2012 06:50:00*0.94192*0.94189*0.94199*0.94166
04/11/2012 06:55:00*0.94189*0.94191*0.94194*0.94139
04/11/2012 07:00:00*0.94191*0.94249*0.94253*0.94179
04/11/2012 07:05:00*0.94249*0.94239*0.94254*0.94224
04/11/2012 07:10:00*0.94239*0.94259*0.94279*0.94226
04/11/2012 07:15:00*0.94259*0.94239*0.94269*0.94233
04/11/2012 07:20:00*0.94239*0.94239*0.94279*0.94232
04/11/2012 07:25:00*0.94239*0.94209*0.94239*0.94193
04/11/2012 07:30:00*0.94209*0.94259*0.94261*0.94209
04/11/2012 07:35:00*0.94259*0.94259*0.94275*0.94249
04/11/2012 07:40:00*0.94259*0.94225*0.94273*0.94221
04/11/2012 07:45:00*0.94225*0.94257*0.94265*0.94224
04/11/2012 07:50:00*0.94257*0.94243*0.94268*0.94232
04/11/2012 07:55:00*0.94243*0.94224*0.94259*0.94223
04/11/2012 08:00:00*0.94224*0.9422*0.94243*0.94203
04/11/2012 08:05:00*0.9422*0.942*0.94224*0.94192
04/11/2012 08:10:00*0.942*0.94201*0.94224*0.94183
04/11/2012 08:15:00*0.94201*0.94228*0.94229*0.94189
04/11/2012 08:20:00*0.94228*0.9424*0.9424*0.94203
04/11/2012 08:25:00*0.9424*0.94239*0.94241*0.94214
04/11/2012 08:30:00*0.94239*0.94299*0.94307*0.94235
04/11/2012 08:35:00*0.94299*0.94274*0.94299*0.94259
04/11/2012 08:40:00*0.94274*0.94266*0.9429*0.94257
04/11/2012 08:45:00*0.94266*0.94277*0.94277*0.94242
04/11/2012 08:50:00*0.94277*0.94229*0.94277*0.94224
04/11/2012 08:55:00*0.94229*0.94217*0.94235*0.94206
04/11/2012 09:00:00*0.94217*0.94223*0.9423*0.94196
04/11/2012 09:05:00*0.94223*0.9425*0.94261*0.94206
04/11/2012 09:10:00*0.9425*0.94247*0.94277*0.94244
04/11/2012 09:15:00*0.94247*0.94268*0.94279*0.94244
04/11/2012 09:20:00*0.94268*0.94264*0.9428*0.94255
04/11/2012 09:25:00*0.94264*0.94259*0.94287*0.9423
04/11/2012 09:30:00*0.94259*0.94262*0.94306*0.94251
04/11/2012 09:35:00*0.94262*0.94242*0.94269*0.94221
04/11/2012 09:40:00*0.94242*0.94217*0.94272*0.94217
04/11/2012 09:45:00*0.94217*0.94247*0.94275*0.94199
04/11/2012 09:50:00*0.94247*0.94214*0.9426*0.94205
04/11/2012 09:55:00*0.94214*0.94208*0.9424*0.94194
04/11/2012 10:00:00*0.94208*0.94223*0.94245*0.94192
04/11/2012 10:05:00*0.94223*0.94251*0.94281*0.94223
04/11/2012 10:10:00*0.94251*0.9427*0.94296*0.94251
04/11/2012 10:15:00*0.9427*0.94262*0.94299*0.94248
04/11/2012 10:20:00*0.94262*0.94273*0.94305*0.94249
04/11/2012 10:25:00*0.94273*0.94301*0.94324*0.94273
04/11/2012 10:30:00*0.94301*0.94322*0.94324*0.94289
04/11/2012 10:35:00*0.94322*0.94439*0.94442*0.94322
04/11/2012 10:40:00*0.94439*0.94423*0.94461*0.94404
04/11/2012 10:45:00*0.94423*0.94424*0.94446*0.94401
04/11/2012 10:50:00*0.94424*0.94454*0.94459*0.94422
04/11/2012 10:55:00*0.94454*0.94414*0.94473*0.9441
04/11/2012 11:00:00*0.94414*0.94392*0.94449*0.94385
04/11/2012 11:05:00*0.94392*0.94415*0.94451*0.94389
04/11/2012 11:10:00*0.94415*0.94389*0.94419*0.94386
04/11/2012 11:15:00*0.94389*0.94421*0.94429*0.94364
04/11/2012 11:20:00*0.94421*0.94373*0.94429*0.94367
04/11/2012 11:25:00*0.94373*0.9439*0.94407*0.94373
04/11/2012 11:30:00*0.9439*0.94369*0.94401*0.94369
04/11/2012 11:35:00*0.94369*0.94399*0.94399*0.94367
04/11/2012 11:40:00*0.94399*0.94389*0.94423*0.94383
04/11/2012 11:45:00*0.94389*0.94395*0.94414*0.94366
04/11/2012 11:50:00*0.94395*0.94342*0.94406*0.94342
04/11/2012 11:55:00*0.94342*0.9434*0.94379*0.94321
04/11/2012 12:00:00*0.9434*0.94331*0.9434*0.94314
04/11/2012 12:05:00*0.94331*0.94312*0.94349*0.94309
04/11/2012 12:10:00*0.94312*0.94303*0.94344*0.94298
04/11/2012 12:15:00*0.94303*0.94323*0.94323*0.94268
04/11/2012 12:20:00*0.94323*0.94324*0.94336*0.94302
04/11/2012 12:25:00*0.94324*0.94316*0.9433*0.9431
04/11/2012 12:30:00*0.94316*0.9433*0.94335*0.94312
04/11/2012 12:35:00*0.9433*0.9434*0.94347*0.9431
04/11/2012 12:40:00*0.9434*0.94353*0.94353*0.94329
04/11/2012 12:45:00*0.94353*0.94377*0.94378*0.94345
04/11/2012 12:50:00*0.94377*0.94391*0.94399*0.94374
04/11/2012 12:55:00*0.94391*0.9441*0.94418*0.94391
04/11/2012 13:00:00*0.9441*0.94424*0.94434*0.94402
04/11/2012 13:05:00*0.94424*0.9443*0.94439*0.94413
04/11/2012 13:10:00*0.9443*0.94427*0.94439*0.94417
04/11/2012 13:15:00*0.94427*0.9443*0.94438*0.94418
04/11/2012 13:20:00*0.9443*0.94436*0.94446*0.94412
04/11/2012 13:25:00*0.94436*0.94444*0.94454*0.94425
04/11/2012 13:30:00*0.94444*0.94445*0.94452*0.94438
04/11/2012 13:35:00*0.94445*0.94427*0.94452*0.94421
04/11/2012 13:40:00*0.94427*0.9448*0.9448*0.94427
04/11/2012 13:45:00*0.9448*0.94445*0.9448*0.94441
04/11/2012 13:50:00*0.94445*0.94435*0.94448*0.94424
04/11/2012 13:55:00*0.94435*0.94481*0.94489*0.94432
04/11/2012 14:00:00*0.94481*0.94489*0.94497*0.94479
04/11/2012 14:05:00*0.94489*0.94475*0.94493*0.94468
04/11/2012 14:10:00*0.94475*0.94499*0.94522*0.94475
04/11/2012 14:15:00*0.94499*0.94529*0.94531*0.9448
04/11/2012 14:20:00*0.94529*0.94504*0.94549*0.94504
04/11/2012 14:25:00*0.94504*0.94521*0.94535*0.94504
04/11/2012 14:30:00*0.94521*0.94512*0.9453*0.945
04/11/2012 14:35:00*0.94512*0.94453*0.94519*0.94453
04/11/2012 14:40:00*0.94453*0.9448*0.94489*0.94449
04/11/2012 14:45:00*0.9448*0.94482*0.94489*0.94468
04/11/2012 14:50:00*0.94482*0.94505*0.9451*0.94478
04/11/2012 14:55:00*0.94505*0.94466*0.94509*0.94461
04/11/2012 15:00:00*0.94466*0.94427*0.94482*0.94419
04/11/2012 15:05:00*0.94427*0.94413*0.9444*0.94408
04/11/2012 15:10:00*0.94413*0.94522*0.94552*0.94413
04/11/2012 15:15:00*0.94522*0.94471*0.94526*0.94442
04/11/2012 15:20:00*0.94471*0.94507*0.94523*0.9446
04/11/2012 15:25:00*0.94507*0.94499*0.94515*0.94485
04/11/2012 15:30:00*0.94499*0.94504*0.94522*0.94495
04/11/2012 15:35:00*0.94504*0.94512*0.94523*0.94502
04/11/2012 15:40:00*0.94512*0.94494*0.94515*0.9448
04/11/2012 15:45:00*0.94494*0.94462*0.94494*0.94462
04/11/2012 15:50:00*0.94462*0.94466*0.94466*0.94425
04/11/2012 15:55:00*0.94466*0.94456*0.9447*0.94445
04/11/2012 16:00:00*0.94456*0.94458*0.94484*0.94449
04/11/2012 16:05:00*0.94458*0.94457*0.94463*0.94444
04/11/2012 16:10:00*0.94457*0.94444*0.94457*0.94442
04/11/2012 16:15:00*0.94444*0.94436*0.94449*0.94425
04/11/2012 16:20:00*0.94436*0.94441*0.94448*0.94428
04/11/2012 16:25:00*0.94441*0.94453*0.94453*0.94427
04/11/2012 16:30:00*0.94453*0.94455*0.94462*0.94448
04/11/2012 16:35:00*0.94455*0.94466*0.94466*0.94455
04/11/2012 16:40:00*0.94466*0.9446*0.94467*0.94458
04/11/2012 16:45:00*0.9446*0.94474*0.94476*0.94451
04/11/2012 16:50:00*0.94474*0.94473*0.94477*0.94467
04/11/2012 16:55:00*0.94473*0.94464*0.94473*0.94453
04/11/2012 17:00:00*0.94464*0.94438*0.94464*0.94438
