04/09/2012 17:05:00*0.94556*0.94508*0.94556*0.94508
04/09/2012 17:10:00*0.94508*0.94522*0.94526*0.94499
04/09/2012 17:15:00*0.94522*0.94486*0.94522*0.94479
04/09/2012 17:20:00*0.94486*0.94463*0.94492*0.94443
04/09/2012 17:25:00*0.94463*0.94469*0.94474*0.94409
04/09/2012 17:30:00*0.94469*0.94477*0.94482*0.94453
04/09/2012 17:35:00*0.94477*0.94497*0.94515*0.9445
04/09/2012 17:40:00*0.94497*0.94494*0.94531*0.94468
04/09/2012 17:45:00*0.94494*0.94473*0.94494*0.94473
04/09/2012 17:50:00*0.94473*0.94464*0.94484*0.9446
04/09/2012 17:55:00*0.94464*0.94476*0.94493*0.94464
04/09/2012 18:00:00*0.94476*0.9449*0.94494*0.94471
04/09/2012 18:05:00*0.9449*0.94511*0.94526*0.94486
04/09/2012 18:10:00*0.94511*0.94502*0.94517*0.94488
04/09/2012 18:15:00*0.94502*0.94509*0.94509*0.94502
04/09/2012 18:20:00*0.94509*0.94497*0.94518*0.94497
04/09/2012 18:25:00*0.94497*0.94479*0.94505*0.94479
04/09/2012 18:30:00*0.94479*0.94415*0.94491*0.94409
04/09/2012 18:35:00*0.94415*0.94394*0.94415*0.94391
04/09/2012 18:40:00*0.94394*0.94397*0.94405*0.94372
04/09/2012 18:45:00*0.94397*0.94406*0.94407*0.94394
04/09/2012 18:50:00*0.94406*0.94427*0.94442*0.94399
04/09/2012 18:55:00*0.94427*0.94422*0.94427*0.94402
04/09/2012 19:00:00*0.94422*0.94409*0.94436*0.94409
04/09/2012 19:05:00*0.94409*0.94435*0.94437*0.94398
04/09/2012 19:10:00*0.94435*0.94416*0.94438*0.94402
04/09/2012 19:15:00*0.94416*0.94406*0.9442*0.94392
04/09/2012 19:20:00*0.94406*0.94462*0.94475*0.94401
04/09/2012 19:25:00*0.94462*0.9448*0.94482*0.94452
04/09/2012 19:30:00*0.9448*0.94508*0.94518*0.9447
04/09/2012 19:35:00*0.94508*0.94484*0.94536*0.94484
04/09/2012 19:40:00*0.94484*0.94522*0.94529*0.94482
04/09/2012 19:45:00*0.94522*0.94508*0.94528*0.94502
04/09/2012 19:50:00*0.94508*0.94552*0.94559*0.94507
04/09/2012 19:55:00*0.94552*0.94559*0.94559*0.94528
04/09/2012 20:00:00*0.94559*0.94502*0.94574*0.94499
04/09/2012 20:05:00*0.94502*0.94529*0.94529*0.94499
04/09/2012 20:10:00*0.94529*0.94519*0.94543*0.94509
04/09/2012 20:15:00*0.94519*0.94537*0.9456*0.94519
04/09/2012 20:20:00*0.94537*0.94521*0.94548*0.94517
04/09/2012 20:25:00*0.94521*0.9452*0.94533*0.94509
04/09/2012 20:30:00*0.9452*0.945*0.94529*0.94495
04/09/2012 20:35:00*0.945*0.94499*0.94508*0.94479
04/09/2012 20:40:00*0.94499*0.94507*0.9451*0.94487
04/09/2012 20:45:00*0.94507*0.94519*0.94524*0.94506
04/09/2012 20:50:00*0.94519*0.94522*0.94539*0.94508
04/09/2012 20:55:00*0.94522*0.94534*0.94565*0.94511
04/09/2012 21:00:00*0.94534*0.94538*0.94548*0.94525
04/09/2012 21:05:00*0.94538*0.94525*0.94552*0.94513
04/09/2012 21:10:00*0.94525*0.94522*0.94552*0.9452
04/09/2012 21:15:00*0.94522*0.94496*0.94522*0.94475
04/09/2012 21:20:00*0.94496*0.94491*0.94502*0.94483
04/09/2012 21:25:00*0.94491*0.94515*0.94522*0.94468
04/09/2012 21:30:00*0.94515*0.94492*0.94529*0.94492
04/09/2012 21:35:00*0.94492*0.94515*0.9453*0.94487
04/09/2012 21:40:00*0.94515*0.945*0.94542*0.94474
04/09/2012 21:45:00*0.945*0.94524*0.94535*0.94485
04/09/2012 21:50:00*0.94524*0.94542*0.94576*0.94501
04/09/2012 21:55:00*0.94542*0.94609*0.94629*0.94539
04/09/2012 22:00:00*0.94609*0.94619*0.94632*0.94599
04/09/2012 22:05:00*0.94619*0.94599*0.94619*0.9459
04/09/2012 22:10:00*0.94599*0.94606*0.94618*0.94589
04/09/2012 22:15:00*0.94606*0.94609*0.94612*0.94579
04/09/2012 22:20:00*0.94609*0.94575*0.94609*0.94563
04/09/2012 22:25:00*0.94575*0.94579*0.94594*0.94569
04/09/2012 22:30:00*0.94579*0.94557*0.94584*0.9454
04/09/2012 22:35:00*0.94557*0.94528*0.94557*0.94515
04/09/2012 22:40:00*0.94528*0.94553*0.94567*0.94526
04/09/2012 22:45:00*0.94553*0.94528*0.94558*0.94515
04/09/2012 22:50:00*0.94528*0.94532*0.94546*0.94526
04/09/2012 22:55:00*0.94532*0.94536*0.94546*0.94526
04/09/2012 23:00:00*0.94536*0.9467*0.94679*0.94535
04/09/2012 23:05:00*0.9467*0.94668*0.94712*0.94633
04/09/2012 23:10:00*0.94668*0.94654*0.94672*0.94614
04/09/2012 23:15:00*0.94654*0.94612*0.94654*0.94603
04/09/2012 23:20:00*0.94612*0.94519*0.94617*0.94508
04/09/2012 23:25:00*0.94519*0.94433*0.94532*0.94432
04/09/2012 23:30:00*0.94433*0.94467*0.94471*0.9442
04/09/2012 23:35:00*0.94467*0.94474*0.94487*0.94467
04/09/2012 23:40:00*0.94474*0.94453*0.94483*0.94443
04/09/2012 23:45:00*0.94453*0.94385*0.94453*0.94379
04/09/2012 23:50:00*0.94385*0.9439*0.9441*0.94356
04/09/2012 23:55:00*0.9439*0.944*0.94418*0.94383
04/10/2012 00:00:00*0.944*0.94411*0.94427*0.94395
04/10/2012 00:05:00*0.94411*0.94422*0.94429*0.94404
04/10/2012 00:10:00*0.94422*0.94429*0.94432*0.94416
04/10/2012 00:15:00*0.94429*0.94396*0.94447*0.94392
04/10/2012 00:20:00*0.94396*0.94411*0.94421*0.94394
04/10/2012 00:25:00*0.94411*0.94407*0.94414*0.94389
04/10/2012 00:30:00*0.94407*0.94392*0.94424*0.94392
04/10/2012 00:35:00*0.94392*0.94364*0.94396*0.94363
04/10/2012 00:40:00*0.94364*0.94324*0.94366*0.94314
04/10/2012 00:45:00*0.94324*0.94326*0.94344*0.94319
04/10/2012 00:50:00*0.94326*0.94358*0.94358*0.94322
04/10/2012 00:55:00*0.94358*0.94333*0.94358*0.94315
04/10/2012 01:00:00*0.94333*0.94347*0.94348*0.94309
04/10/2012 01:05:00*0.94347*0.94356*0.94359*0.94344
04/10/2012 01:10:00*0.94356*0.94336*0.94359*0.94316
04/10/2012 01:15:00*0.94336*0.94378*0.94378*0.94323
04/10/2012 01:20:00*0.94378*0.94397*0.94421*0.94367
04/10/2012 01:25:00*0.94397*0.94416*0.94435*0.94387
04/10/2012 01:30:00*0.94416*0.94424*0.94449*0.944
04/10/2012 01:35:00*0.94424*0.94436*0.94456*0.94424
04/10/2012 01:40:00*0.94436*0.94467*0.94479*0.94433
04/10/2012 01:45:00*0.94467*0.94441*0.9447*0.94437
04/10/2012 01:50:00*0.94441*0.94448*0.94466*0.94425
04/10/2012 01:55:00*0.94448*0.94498*0.94504*0.94446
04/10/2012 02:00:00*0.94498*0.94521*0.9453*0.9448
04/10/2012 02:05:00*0.94521*0.94487*0.94549*0.94484
04/10/2012 02:10:00*0.94487*0.94489*0.94514*0.94484
04/10/2012 02:15:00*0.94489*0.94519*0.94538*0.94489
04/10/2012 02:20:00*0.94519*0.94515*0.94519*0.94464
04/10/2012 02:25:00*0.94515*0.94512*0.94525*0.94478
04/10/2012 02:30:00*0.94512*0.94528*0.94549*0.94479
04/10/2012 02:35:00*0.94528*0.94543*0.94575*0.94524
04/10/2012 02:40:00*0.94543*0.94554*0.94575*0.94531
04/10/2012 02:45:00*0.94554*0.94491*0.9457*0.94491
04/10/2012 02:50:00*0.94491*0.94492*0.94496*0.94473
04/10/2012 02:55:00*0.94492*0.94478*0.945*0.94469
04/10/2012 03:00:00*0.94478*0.94505*0.94533*0.94462
04/10/2012 03:05:00*0.94505*0.94417*0.94514*0.94413
04/10/2012 03:10:00*0.94417*0.94516*0.9452*0.94417
04/10/2012 03:15:00*0.94516*0.94473*0.94516*0.94458
04/10/2012 03:20:00*0.94473*0.94437*0.94485*0.94436
04/10/2012 03:25:00*0.94437*0.94487*0.94518*0.94437
04/10/2012 03:30:00*0.94487*0.94519*0.94529*0.94483
04/10/2012 03:35:00*0.94519*0.94544*0.94548*0.94492
04/10/2012 03:40:00*0.94544*0.94559*0.94569*0.94517
04/10/2012 03:45:00*0.94559*0.94549*0.94563*0.94529
04/10/2012 03:50:00*0.94549*0.94555*0.94569*0.94545
04/10/2012 03:55:00*0.94555*0.94548*0.94575*0.94526
04/10/2012 04:00:00*0.94548*0.94529*0.94564*0.94527
04/10/2012 04:05:00*0.94529*0.94523*0.94541*0.94516
04/10/2012 04:10:00*0.94523*0.94497*0.94523*0.94478
04/10/2012 04:15:00*0.94497*0.94495*0.94529*0.94493
04/10/2012 04:20:00*0.94495*0.94509*0.94516*0.94467
04/10/2012 04:25:00*0.94509*0.94535*0.94539*0.94504
04/10/2012 04:30:00*0.94535*0.94486*0.9455*0.94471
04/10/2012 04:35:00*0.94486*0.94473*0.94499*0.94463
04/10/2012 04:40:00*0.94473*0.94449*0.94484*0.94449
04/10/2012 04:45:00*0.94449*0.94458*0.94491*0.94434
04/10/2012 04:50:00*0.94458*0.94454*0.94474*0.94447
04/10/2012 04:55:00*0.94454*0.94468*0.94485*0.94453
04/10/2012 05:00:00*0.94468*0.94452*0.94472*0.94433
04/10/2012 05:05:00*0.94452*0.94459*0.94469*0.9443
04/10/2012 05:10:00*0.94459*0.94494*0.94494*0.94444
04/10/2012 05:15:00*0.94494*0.94499*0.94513*0.94482
04/10/2012 05:20:00*0.94499*0.94496*0.9452*0.94481
04/10/2012 05:25:00*0.94496*0.94473*0.945*0.94458
04/10/2012 05:30:00*0.94473*0.94456*0.94486*0.94445
04/10/2012 05:35:00*0.94456*0.94419*0.94456*0.94404
04/10/2012 05:40:00*0.94419*0.94456*0.94473*0.94419
04/10/2012 05:45:00*0.94456*0.94501*0.94503*0.94456
04/10/2012 05:50:00*0.94501*0.94497*0.94526*0.94496
04/10/2012 05:55:00*0.94497*0.94499*0.9451*0.94474
04/10/2012 06:00:00*0.94499*0.94559*0.94562*0.94499
04/10/2012 06:05:00*0.94559*0.94579*0.94601*0.94556
04/10/2012 06:10:00*0.94579*0.94594*0.94604*0.9457
04/10/2012 06:15:00*0.94594*0.94561*0.94601*0.94535
04/10/2012 06:20:00*0.94561*0.94559*0.94565*0.94545
04/10/2012 06:25:00*0.94559*0.94609*0.94639*0.94555
04/10/2012 06:30:00*0.94609*0.94637*0.94649*0.94599
04/10/2012 06:35:00*0.94637*0.94649*0.94652*0.94624
04/10/2012 06:40:00*0.94649*0.94648*0.94664*0.94642
04/10/2012 06:45:00*0.94648*0.94627*0.94663*0.94627
04/10/2012 06:50:00*0.94627*0.94593*0.94629*0.94586
04/10/2012 06:55:00*0.94593*0.94555*0.94593*0.94549
04/10/2012 07:00:00*0.94555*0.94582*0.94594*0.94539
04/10/2012 07:05:00*0.94582*0.94601*0.94612*0.94581
04/10/2012 07:10:00*0.94601*0.94603*0.94616*0.94589
04/10/2012 07:15:00*0.94603*0.94587*0.94629*0.94581
04/10/2012 07:20:00*0.94587*0.94562*0.94591*0.94552
04/10/2012 07:25:00*0.94562*0.94559*0.9458*0.94557
04/10/2012 07:30:00*0.94559*0.94565*0.94578*0.94552
04/10/2012 07:35:00*0.94565*0.94598*0.94604*0.9456
04/10/2012 07:40:00*0.94598*0.94582*0.94598*0.94571
04/10/2012 07:45:00*0.94582*0.94591*0.94601*0.94577
04/10/2012 07:50:00*0.94591*0.94544*0.94591*0.94544
04/10/2012 07:55:00*0.94544*0.94564*0.94573*0.94543
04/10/2012 08:00:00*0.94564*0.94547*0.94579*0.94547
04/10/2012 08:05:00*0.94547*0.94454*0.94548*0.94453
04/10/2012 08:10:00*0.94454*0.94387*0.94459*0.94377
04/10/2012 08:15:00*0.94387*0.94363*0.94388*0.94347
04/10/2012 08:20:00*0.94363*0.94423*0.94428*0.94362
04/10/2012 08:25:00*0.94423*0.94479*0.94484*0.94406
04/10/2012 08:30:00*0.94479*0.94399*0.94502*0.94393
04/10/2012 08:35:00*0.94399*0.94347*0.94399*0.94324
04/10/2012 08:40:00*0.94347*0.94353*0.94383*0.94344
04/10/2012 08:45:00*0.94353*0.94348*0.94369*0.94331
04/10/2012 08:50:00*0.94348*0.94382*0.94384*0.94323
04/10/2012 08:55:00*0.94382*0.94351*0.94386*0.94345
04/10/2012 09:00:00*0.94351*0.94363*0.94382*0.94346
04/10/2012 09:05:00*0.94363*0.9441*0.94426*0.94363
04/10/2012 09:10:00*0.9441*0.9443*0.94438*0.94397
04/10/2012 09:15:00*0.9443*0.94405*0.9444*0.94403
04/10/2012 09:20:00*0.94405*0.9439*0.94417*0.94381
04/10/2012 09:25:00*0.9439*0.94392*0.94419*0.94378
04/10/2012 09:30:00*0.94392*0.94447*0.94449*0.94382
04/10/2012 09:35:00*0.94447*0.94459*0.94484*0.94437
04/10/2012 09:40:00*0.94459*0.94471*0.9448*0.94434
04/10/2012 09:45:00*0.94471*0.94455*0.94485*0.94444
04/10/2012 09:50:00*0.94455*0.94424*0.94463*0.94408
04/10/2012 09:55:00*0.94424*0.94398*0.94442*0.94398
04/10/2012 10:00:00*0.94398*0.94413*0.94426*0.94388
04/10/2012 10:05:00*0.94413*0.94374*0.94439*0.94367
04/10/2012 10:10:00*0.94374*0.94357*0.9438*0.94323
04/10/2012 10:15:00*0.94357*0.94318*0.94362*0.94277
04/10/2012 10:20:00*0.94318*0.94247*0.94326*0.94246
04/10/2012 10:25:00*0.94247*0.94269*0.94279*0.94246
04/10/2012 10:30:00*0.94269*0.94319*0.94332*0.94263
04/10/2012 10:35:00*0.94319*0.94282*0.9433*0.94277
04/10/2012 10:40:00*0.94282*0.94265*0.94282*0.94239
04/10/2012 10:45:00*0.94265*0.94264*0.94291*0.94244
04/10/2012 10:50:00*0.94264*0.94326*0.94333*0.94256
04/10/2012 10:55:00*0.94326*0.94321*0.94349*0.94313
04/10/2012 11:00:00*0.94321*0.94306*0.94329*0.94298
04/10/2012 11:05:00*0.94306*0.9436*0.94368*0.94296
04/10/2012 11:10:00*0.9436*0.94341*0.94379*0.94329
04/10/2012 11:15:00*0.94341*0.94335*0.94383*0.94335
04/10/2012 11:20:00*0.94335*0.94355*0.94381*0.94332
04/10/2012 11:25:00*0.94355*0.94359*0.94366*0.94317
04/10/2012 11:30:00*0.94359*0.94383*0.94389*0.94359
04/10/2012 11:35:00*0.94383*0.94321*0.94383*0.94312
04/10/2012 11:40:00*0.94321*0.94328*0.94334*0.94302
04/10/2012 11:45:00*0.94328*0.94323*0.94337*0.94301
04/10/2012 11:50:00*0.94323*0.94313*0.94323*0.94298
04/10/2012 11:55:00*0.94313*0.94367*0.94383*0.94284
04/10/2012 12:00:00*0.94367*0.94343*0.94381*0.94318
04/10/2012 12:05:00*0.94343*0.9436*0.94385*0.94333
04/10/2012 12:10:00*0.9436*0.94305*0.94367*0.94299
04/10/2012 12:15:00*0.94305*0.94276*0.94312*0.94249
04/10/2012 12:20:00*0.94276*0.94296*0.94304*0.94238
04/10/2012 12:25:00*0.94296*0.94309*0.9432*0.9428
04/10/2012 12:30:00*0.94309*0.94354*0.9436*0.94307
04/10/2012 12:35:00*0.94354*0.94313*0.94369*0.94313
04/10/2012 12:40:00*0.94313*0.94293*0.94321*0.94288
04/10/2012 12:45:00*0.94293*0.94292*0.94324*0.94286
04/10/2012 12:50:00*0.94292*0.94291*0.94311*0.94274
04/10/2012 12:55:00*0.94291*0.94262*0.94301*0.94262
04/10/2012 13:00:00*0.94262*0.94264*0.94277*0.94236
04/10/2012 13:05:00*0.94264*0.9423*0.94266*0.942
04/10/2012 13:10:00*0.9423*0.94234*0.94242*0.94214
04/10/2012 13:15:00*0.94234*0.94216*0.94245*0.94205
04/10/2012 13:20:00*0.94216*0.94151*0.94228*0.94137
04/10/2012 13:25:00*0.94151*0.94183*0.94183*0.94127
04/10/2012 13:30:00*0.94183*0.94177*0.94185*0.94151
04/10/2012 13:35:00*0.94177*0.94179*0.94193*0.94155
04/10/2012 13:40:00*0.94179*0.94191*0.94198*0.94149
04/10/2012 13:45:00*0.94191*0.94201*0.9422*0.94176
04/10/2012 13:50:00*0.94201*0.94193*0.94209*0.94189
04/10/2012 13:55:00*0.94193*0.94218*0.94222*0.94182
04/10/2012 14:00:00*0.94218*0.94215*0.94232*0.94215
04/10/2012 14:05:00*0.94215*0.94178*0.94219*0.94178
04/10/2012 14:10:00*0.94178*0.94212*0.94215*0.94172
04/10/2012 14:15:00*0.94212*0.94229*0.94242*0.94208
04/10/2012 14:20:00*0.94229*0.94235*0.94257*0.94227
04/10/2012 14:25:00*0.94235*0.94208*0.94239*0.94205
04/10/2012 14:30:00*0.94208*0.94255*0.9426*0.94201
04/10/2012 14:35:00*0.94255*0.9423*0.9426*0.94212
04/10/2012 14:40:00*0.9423*0.94207*0.94241*0.94188
04/10/2012 14:45:00*0.94207*0.94242*0.94253*0.942
04/10/2012 14:50:00*0.94242*0.94264*0.94264*0.94212
04/10/2012 14:55:00*0.94264*0.94279*0.94285*0.94249
04/10/2012 15:00:00*0.94279*0.94214*0.94283*0.94204
04/10/2012 15:05:00*0.94214*0.9421*0.94224*0.94184
04/10/2012 15:10:00*0.9421*0.94202*0.94233*0.9419
04/10/2012 15:15:00*0.94202*0.94229*0.94237*0.94201
04/10/2012 15:20:00*0.94229*0.94241*0.94243*0.94207
04/10/2012 15:25:00*0.94241*0.94208*0.94253*0.94202
04/10/2012 15:30:00*0.94208*0.94218*0.94228*0.94204
04/10/2012 15:35:00*0.94218*0.94231*0.94244*0.94218
04/10/2012 15:40:00*0.94231*0.94257*0.94258*0.94229
04/10/2012 15:45:00*0.94257*0.94219*0.94257*0.94218
04/10/2012 15:50:00*0.94219*0.9421*0.94226*0.94191
04/10/2012 15:55:00*0.9421*0.94201*0.94226*0.94198
04/10/2012 16:00:00*0.94201*0.94158*0.94205*0.94154
04/10/2012 16:05:00*0.94158*0.94234*0.94243*0.94155
04/10/2012 16:10:00*0.94234*0.94241*0.94259*0.94228
04/10/2012 16:15:00*0.94241*0.94226*0.94247*0.94226
04/10/2012 16:20:00*0.94226*0.94178*0.94237*0.9416
04/10/2012 16:25:00*0.94178*0.94165*0.94204*0.94162
04/10/2012 16:30:00*0.94165*0.94151*0.94166*0.94147
04/10/2012 16:35:00*0.94151*0.94149*0.94153*0.9414
04/10/2012 16:40:00*0.94149*0.94156*0.94171*0.94146
04/10/2012 16:45:00*0.94156*0.94127*0.94156*0.94126
04/10/2012 16:50:00*0.94127*0.94121*0.94155*0.94117
04/10/2012 16:55:00*0.94121*0.94111*0.94133*0.94103
04/10/2012 17:00:00*0.94111*0.94099*0.94118*0.94081
