04/08/2012 17:05:00*0.94343*0.94343*0.94343*0.94343
04/08/2012 17:10:00*0.94343*0.94352*0.94352*0.94343
04/08/2012 17:15:00*0.94352*0.9437*0.9437*0.94294
04/08/2012 17:20:00*0.9437*0.94364*0.9437*0.94364
04/08/2012 17:25:00*0.94364*0.94351*0.94364*0.94351
04/08/2012 17:30:00*0.94351*0.94357*0.94357*0.94351
04/08/2012 17:35:00*0.94357*0.94359*0.94371*0.94348
04/08/2012 17:40:00*0.94359*0.94384*0.94384*0.94359
04/08/2012 17:45:00*0.94384*0.94379*0.94386*0.94351
04/08/2012 17:50:00*0.94379*0.94367*0.94384*0.94364
04/08/2012 17:55:00*0.94367*0.94363*0.94384*0.94362
04/08/2012 18:00:00*0.94363*0.94345*0.94371*0.9434
04/08/2012 18:05:00*0.94345*0.9442*0.94427*0.94345
04/08/2012 18:10:00*0.9442*0.9447*0.94485*0.94415
04/08/2012 18:15:00*0.9447*0.94463*0.94481*0.94416
04/08/2012 18:20:00*0.94463*0.94453*0.94479*0.94449
04/08/2012 18:25:00*0.94453*0.94456*0.94459*0.94444
04/08/2012 18:30:00*0.94456*0.94447*0.94459*0.94435
04/08/2012 18:35:00*0.94447*0.9443*0.94447*0.94419
04/08/2012 18:40:00*0.9443*0.94351*0.9443*0.94351
04/08/2012 18:45:00*0.94351*0.94387*0.94395*0.9435
04/08/2012 18:50:00*0.94387*0.94389*0.94395*0.94361
04/08/2012 18:55:00*0.94389*0.9442*0.94424*0.94379
04/08/2012 19:00:00*0.9442*0.94603*0.94603*0.94418
04/08/2012 19:05:00*0.94603*0.94597*0.94624*0.94579
04/08/2012 19:10:00*0.94597*0.94569*0.94597*0.94543
04/08/2012 19:15:00*0.94569*0.94522*0.9457*0.94515
04/08/2012 19:20:00*0.94522*0.94501*0.94526*0.94499
04/08/2012 19:25:00*0.94501*0.94469*0.9451*0.94453
04/08/2012 19:30:00*0.94469*0.94494*0.94502*0.94469
04/08/2012 19:35:00*0.94494*0.94515*0.94523*0.94494
04/08/2012 19:40:00*0.94515*0.94501*0.94517*0.9449
04/08/2012 19:45:00*0.94501*0.94529*0.94536*0.94501
04/08/2012 19:50:00*0.94529*0.94499*0.94548*0.94483
04/08/2012 19:55:00*0.94499*0.94449*0.9451*0.94444
04/08/2012 20:00:00*0.94449*0.94445*0.94487*0.94435
04/08/2012 20:05:00*0.94445*0.94482*0.94487*0.94432
04/08/2012 20:10:00*0.94482*0.94478*0.94507*0.94466
04/08/2012 20:15:00*0.94478*0.94462*0.94501*0.94457
04/08/2012 20:20:00*0.94462*0.94444*0.94469*0.94417
04/08/2012 20:25:00*0.94444*0.94494*0.94494*0.9444
04/08/2012 20:30:00*0.94494*0.94483*0.94513*0.94471
04/08/2012 20:35:00*0.94483*0.94501*0.94509*0.94473
04/08/2012 20:40:00*0.94501*0.94517*0.94517*0.94499
04/08/2012 20:45:00*0.94517*0.9451*0.9452*0.9449
04/08/2012 20:50:00*0.9451*0.94517*0.94517*0.94484
04/08/2012 20:55:00*0.94517*0.94375*0.94518*0.94374
04/08/2012 21:00:00*0.94375*0.94522*0.94525*0.94375
04/08/2012 21:05:00*0.94522*0.94529*0.94554*0.94509
04/08/2012 21:10:00*0.94529*0.94473*0.94549*0.94454
04/08/2012 21:15:00*0.94473*0.94531*0.94554*0.94464
04/08/2012 21:20:00*0.94531*0.94523*0.94552*0.94513
04/08/2012 21:25:00*0.94523*0.94523*0.94535*0.94482
04/08/2012 21:30:00*0.94523*0.94527*0.9454*0.94512
04/08/2012 21:35:00*0.94527*0.94502*0.94528*0.94427
04/08/2012 21:40:00*0.94502*0.94528*0.94528*0.94495
04/08/2012 21:45:00*0.94528*0.94541*0.94561*0.94511
04/08/2012 21:50:00*0.94541*0.94575*0.94579*0.94538
04/08/2012 21:55:00*0.94575*0.94581*0.946*0.94558
04/08/2012 22:00:00*0.94581*0.94569*0.94584*0.94563
04/08/2012 22:05:00*0.94569*0.94551*0.94572*0.94537
04/08/2012 22:10:00*0.94551*0.94623*0.94633*0.94546
04/08/2012 22:15:00*0.94623*0.94623*0.94638*0.94619
04/08/2012 22:20:00*0.94623*0.94626*0.94636*0.94617
04/08/2012 22:25:00*0.94626*0.94609*0.94637*0.94606
04/08/2012 22:30:00*0.94609*0.94664*0.94668*0.94607
04/08/2012 22:35:00*0.94664*0.94643*0.94673*0.94643
04/08/2012 22:40:00*0.94643*0.94603*0.94648*0.946
04/08/2012 22:45:00*0.94603*0.94619*0.94622*0.94603
04/08/2012 22:50:00*0.94619*0.94632*0.94633*0.94618
04/08/2012 22:55:00*0.94632*0.94624*0.94632*0.94601
04/08/2012 23:00:00*0.94624*0.94632*0.94638*0.94622
04/08/2012 23:05:00*0.94632*0.94624*0.94632*0.94624
04/08/2012 23:10:00*0.94624*0.94627*0.94637*0.94619
04/08/2012 23:15:00*0.94627*0.94615*0.94631*0.94615
04/08/2012 23:20:00*0.94615*0.94601*0.94615*0.94598
04/08/2012 23:25:00*0.94601*0.94584*0.94604*0.94575
04/08/2012 23:30:00*0.94584*0.94565*0.94593*0.94555
04/08/2012 23:35:00*0.94565*0.94541*0.94568*0.94536
04/08/2012 23:40:00*0.94541*0.94507*0.94549*0.94477
04/08/2012 23:45:00*0.94507*0.94526*0.94544*0.94505
04/08/2012 23:50:00*0.94526*0.94534*0.94542*0.94524
04/08/2012 23:55:00*0.94534*0.94554*0.94555*0.94531
04/09/2012 00:00:00*0.94554*0.94599*0.94602*0.94554
04/09/2012 00:05:00*0.94599*0.94579*0.94614*0.94578
04/09/2012 00:10:00*0.94579*0.94566*0.94583*0.94566
04/09/2012 00:15:00*0.94566*0.94572*0.94572*0.94559
04/09/2012 00:20:00*0.94572*0.94575*0.9458*0.94568
04/09/2012 00:25:00*0.94575*0.94555*0.94578*0.94545
04/09/2012 00:30:00*0.94555*0.94564*0.9457*0.94553
04/09/2012 00:35:00*0.94564*0.94557*0.94579*0.94552
04/09/2012 00:40:00*0.94557*0.94548*0.94564*0.94544
04/09/2012 00:45:00*0.94548*0.94525*0.94552*0.94513
04/09/2012 00:50:00*0.94525*0.9454*0.94542*0.94509
04/09/2012 00:55:00*0.9454*0.94552*0.94561*0.94537
04/09/2012 01:00:00*0.94552*0.94542*0.94556*0.9454
04/09/2012 01:05:00*0.94542*0.94562*0.94563*0.94539
04/09/2012 01:10:00*0.94562*0.94576*0.94576*0.94562
04/09/2012 01:15:00*0.94576*0.9457*0.94576*0.94559
04/09/2012 01:20:00*0.9457*0.94572*0.94592*0.94553
04/09/2012 01:25:00*0.94572*0.9457*0.94586*0.94569
04/09/2012 01:30:00*0.9457*0.94555*0.94571*0.94553
04/09/2012 01:35:00*0.94555*0.94564*0.94565*0.9455
04/09/2012 01:40:00*0.94564*0.94574*0.94583*0.94563
04/09/2012 01:45:00*0.94574*0.94572*0.94581*0.94564
04/09/2012 01:50:00*0.94572*0.94588*0.946*0.94572
04/09/2012 01:55:00*0.94588*0.94589*0.946*0.9458
04/09/2012 02:00:00*0.94589*0.94583*0.94609*0.94582
04/09/2012 02:05:00*0.94583*0.94562*0.94591*0.94554
04/09/2012 02:10:00*0.94562*0.94576*0.94578*0.94554
04/09/2012 02:15:00*0.94576*0.94552*0.94578*0.94552
04/09/2012 02:20:00*0.94552*0.94528*0.94552*0.94519
04/09/2012 02:25:00*0.94528*0.94525*0.94545*0.94514
04/09/2012 02:30:00*0.94525*0.9453*0.94543*0.94517
04/09/2012 02:35:00*0.9453*0.94541*0.94556*0.94527
04/09/2012 02:40:00*0.94541*0.9455*0.94557*0.94533
04/09/2012 02:45:00*0.9455*0.94528*0.9455*0.94523
04/09/2012 02:50:00*0.94528*0.94527*0.94539*0.94517
04/09/2012 02:55:00*0.94527*0.9455*0.94558*0.94516
04/09/2012 03:00:00*0.9455*0.94555*0.94555*0.94535
04/09/2012 03:05:00*0.94555*0.94566*0.94576*0.94538
04/09/2012 03:10:00*0.94566*0.94558*0.94587*0.94558
04/09/2012 03:15:00*0.94558*0.94539*0.94562*0.94536
04/09/2012 03:20:00*0.94539*0.94541*0.94554*0.9453
04/09/2012 03:25:00*0.94541*0.94524*0.94546*0.94524
04/09/2012 03:30:00*0.94524*0.94529*0.94544*0.94516
04/09/2012 03:35:00*0.94529*0.94467*0.94529*0.9444
04/09/2012 03:40:00*0.94467*0.94476*0.94489*0.94461
04/09/2012 03:45:00*0.94476*0.94463*0.94488*0.94454
04/09/2012 03:50:00*0.94463*0.94468*0.94486*0.94463
04/09/2012 03:55:00*0.94468*0.94471*0.94474*0.9446
04/09/2012 04:00:00*0.94471*0.94473*0.94484*0.94468
04/09/2012 04:05:00*0.94473*0.9448*0.9448*0.94464
04/09/2012 04:10:00*0.9448*0.94491*0.94502*0.94475
04/09/2012 04:15:00*0.94491*0.94483*0.94491*0.9447
04/09/2012 04:20:00*0.94483*0.94482*0.94491*0.94469
04/09/2012 04:25:00*0.94482*0.94479*0.94482*0.94461
04/09/2012 04:30:00*0.94479*0.94468*0.94488*0.94468
04/09/2012 04:35:00*0.94468*0.94497*0.94497*0.94467
04/09/2012 04:40:00*0.94497*0.94462*0.94503*0.94462
04/09/2012 04:45:00*0.94462*0.94494*0.94494*0.94462
04/09/2012 04:50:00*0.94494*0.94511*0.94513*0.94493
04/09/2012 04:55:00*0.94511*0.94506*0.94511*0.945
04/09/2012 05:00:00*0.94506*0.94517*0.94519*0.94504
04/09/2012 05:05:00*0.94517*0.94525*0.94534*0.94508
04/09/2012 05:10:00*0.94525*0.94528*0.94539*0.94515
04/09/2012 05:15:00*0.94528*0.94519*0.9453*0.94514
04/09/2012 05:20:00*0.94519*0.94524*0.94527*0.94514
04/09/2012 05:25:00*0.94524*0.9452*0.94525*0.94511
04/09/2012 05:30:00*0.9452*0.94521*0.94524*0.94508
04/09/2012 05:35:00*0.94521*0.94529*0.9454*0.94514
04/09/2012 05:40:00*0.94529*0.94537*0.94543*0.94524
04/09/2012 05:45:00*0.94537*0.94536*0.94547*0.94533
04/09/2012 05:50:00*0.94536*0.94535*0.94544*0.94523
04/09/2012 05:55:00*0.94535*0.94473*0.94536*0.94473
04/09/2012 06:00:00*0.94473*0.94489*0.94489*0.94469
04/09/2012 06:05:00*0.94489*0.94481*0.94493*0.94475
04/09/2012 06:10:00*0.94481*0.94504*0.9451*0.94472
04/09/2012 06:15:00*0.94504*0.9455*0.9455*0.94503
04/09/2012 06:20:00*0.9455*0.9455*0.94555*0.94541
04/09/2012 06:25:00*0.9455*0.94553*0.94558*0.94546
04/09/2012 06:30:00*0.94553*0.94551*0.94564*0.9453
04/09/2012 06:35:00*0.94551*0.94578*0.94582*0.9455
04/09/2012 06:40:00*0.94578*0.94586*0.94605*0.94576
04/09/2012 06:45:00*0.94586*0.94579*0.94587*0.9457
04/09/2012 06:50:00*0.94579*0.94545*0.94579*0.94539
04/09/2012 06:55:00*0.94545*0.9457*0.9457*0.94545
04/09/2012 07:00:00*0.9457*0.94553*0.9458*0.9455
04/09/2012 07:05:00*0.94553*0.94566*0.94566*0.94535
04/09/2012 07:10:00*0.94566*0.94577*0.9459*0.94551
04/09/2012 07:15:00*0.94577*0.94568*0.94588*0.94562
04/09/2012 07:20:00*0.94568*0.94589*0.94597*0.94563
04/09/2012 07:25:00*0.94589*0.94617*0.94619*0.94586
04/09/2012 07:30:00*0.94617*0.94604*0.94619*0.946
04/09/2012 07:35:00*0.94604*0.94603*0.94613*0.946
04/09/2012 07:40:00*0.94603*0.94603*0.94604*0.94589
04/09/2012 07:45:00*0.94603*0.94588*0.94604*0.94581
04/09/2012 07:50:00*0.94588*0.94574*0.94595*0.94571
04/09/2012 07:55:00*0.94574*0.94587*0.94593*0.94574
04/09/2012 08:00:00*0.94587*0.9458*0.94606*0.94575
04/09/2012 08:05:00*0.9458*0.94576*0.94583*0.94549
04/09/2012 08:10:00*0.94576*0.94565*0.94585*0.94562
04/09/2012 08:15:00*0.94565*0.94561*0.94579*0.9455
04/09/2012 08:20:00*0.94561*0.94593*0.94603*0.94552
04/09/2012 08:25:00*0.94593*0.94564*0.94611*0.94557
04/09/2012 08:30:00*0.94564*0.9455*0.94564*0.94543
04/09/2012 08:35:00*0.9455*0.94547*0.94558*0.94536
04/09/2012 08:40:00*0.94547*0.94595*0.94596*0.94541
04/09/2012 08:45:00*0.94595*0.94587*0.94597*0.94573
04/09/2012 08:50:00*0.94587*0.94574*0.94598*0.94567
04/09/2012 08:55:00*0.94574*0.94609*0.94617*0.94569
04/09/2012 09:00:00*0.94609*0.9466*0.9467*0.94608
04/09/2012 09:05:00*0.9466*0.94646*0.94668*0.94629
04/09/2012 09:10:00*0.94646*0.94659*0.94672*0.94646
04/09/2012 09:15:00*0.94659*0.94694*0.94694*0.94654
04/09/2012 09:20:00*0.94694*0.94693*0.94724*0.94682
04/09/2012 09:25:00*0.94693*0.947*0.94722*0.9466
04/09/2012 09:30:00*0.947*0.94645*0.94704*0.94638
04/09/2012 09:35:00*0.94645*0.9466*0.94666*0.94641
04/09/2012 09:40:00*0.9466*0.9465*0.94674*0.94646
04/09/2012 09:45:00*0.9465*0.94639*0.9466*0.94631
04/09/2012 09:50:00*0.94639*0.94599*0.94649*0.94598
04/09/2012 09:55:00*0.94599*0.94544*0.94599*0.94532
04/09/2012 10:00:00*0.94544*0.94578*0.94581*0.94537
04/09/2012 10:05:00*0.94578*0.94583*0.94605*0.94575
04/09/2012 10:10:00*0.94583*0.94584*0.94595*0.94554
04/09/2012 10:15:00*0.94584*0.94629*0.9463*0.94584
04/09/2012 10:20:00*0.94629*0.94682*0.94684*0.94621
04/09/2012 10:25:00*0.94682*0.94713*0.94727*0.94666
04/09/2012 10:30:00*0.94713*0.94719*0.94727*0.94696
04/09/2012 10:35:00*0.94719*0.94741*0.94763*0.94715
04/09/2012 10:40:00*0.94741*0.94743*0.94777*0.94736
04/09/2012 10:45:00*0.94743*0.94771*0.94786*0.94734
04/09/2012 10:50:00*0.94771*0.94803*0.94812*0.94764
04/09/2012 10:55:00*0.94803*0.948*0.94817*0.94777
04/09/2012 11:00:00*0.948*0.94769*0.94803*0.94754
04/09/2012 11:05:00*0.94769*0.94749*0.94769*0.94737
04/09/2012 11:10:00*0.94749*0.94744*0.94762*0.94726
04/09/2012 11:15:00*0.94744*0.94727*0.94748*0.94726
04/09/2012 11:20:00*0.94727*0.94737*0.94741*0.94718
04/09/2012 11:25:00*0.94737*0.94723*0.9475*0.94721
04/09/2012 11:30:00*0.94723*0.94711*0.9473*0.94692
04/09/2012 11:35:00*0.94711*0.94735*0.94764*0.94699
04/09/2012 11:40:00*0.94735*0.94746*0.94748*0.94726
04/09/2012 11:45:00*0.94746*0.9476*0.94766*0.9474
04/09/2012 11:50:00*0.9476*0.94775*0.94776*0.94759
04/09/2012 11:55:00*0.94775*0.94805*0.94822*0.94774
04/09/2012 12:00:00*0.94805*0.9471*0.94809*0.94693
04/09/2012 12:05:00*0.9471*0.94704*0.94737*0.94704
04/09/2012 12:10:00*0.94704*0.9465*0.94713*0.9463
04/09/2012 12:15:00*0.9465*0.94639*0.94654*0.94606
04/09/2012 12:20:00*0.94639*0.94615*0.94639*0.94604
04/09/2012 12:25:00*0.94615*0.94625*0.9463*0.94594
04/09/2012 12:30:00*0.94625*0.94611*0.94626*0.94597
04/09/2012 12:35:00*0.94611*0.94569*0.9463*0.94557
04/09/2012 12:40:00*0.94569*0.94541*0.94581*0.94532
04/09/2012 12:45:00*0.94541*0.94538*0.94546*0.94525
04/09/2012 12:50:00*0.94538*0.94514*0.94544*0.94509
04/09/2012 12:55:00*0.94514*0.94522*0.94527*0.94492
04/09/2012 13:00:00*0.94522*0.94464*0.94531*0.9446
04/09/2012 13:05:00*0.94464*0.94492*0.94501*0.94455
04/09/2012 13:10:00*0.94492*0.94477*0.94501*0.94442
04/09/2012 13:15:00*0.94477*0.94496*0.94507*0.94463
04/09/2012 13:20:00*0.94496*0.94464*0.94502*0.9446
04/09/2012 13:25:00*0.94464*0.94481*0.94511*0.94464
04/09/2012 13:30:00*0.94481*0.94446*0.9449*0.94446
04/09/2012 13:35:00*0.94446*0.94458*0.94473*0.94439
04/09/2012 13:40:00*0.94458*0.94455*0.94464*0.94443
04/09/2012 13:45:00*0.94455*0.94466*0.9447*0.94447
04/09/2012 13:50:00*0.94466*0.9447*0.94471*0.94459
04/09/2012 13:55:00*0.9447*0.94488*0.94488*0.94466
04/09/2012 14:00:00*0.94488*0.94488*0.94492*0.94475
04/09/2012 14:05:00*0.94488*0.94499*0.94501*0.94471
04/09/2012 14:10:00*0.94499*0.94508*0.94513*0.94495
04/09/2012 14:15:00*0.94508*0.94521*0.94522*0.94497
04/09/2012 14:20:00*0.94521*0.94501*0.9453*0.94497
04/09/2012 14:25:00*0.94501*0.94494*0.94507*0.94491
04/09/2012 14:30:00*0.94494*0.94508*0.9452*0.94487
04/09/2012 14:35:00*0.94508*0.94541*0.94546*0.94507
04/09/2012 14:40:00*0.94541*0.94554*0.94561*0.94539
04/09/2012 14:45:00*0.94554*0.94557*0.94567*0.94554
04/09/2012 14:50:00*0.94557*0.94575*0.94575*0.94557
04/09/2012 14:55:00*0.94575*0.946*0.94609*0.94572
04/09/2012 15:00:00*0.946*0.94606*0.9463*0.94598
04/09/2012 15:05:00*0.94606*0.94615*0.94656*0.94604
04/09/2012 15:10:00*0.94615*0.94642*0.94656*0.94615
04/09/2012 15:15:00*0.94642*0.94648*0.94657*0.94631
04/09/2012 15:20:00*0.94648*0.9463*0.94648*0.94622
04/09/2012 15:25:00*0.9463*0.94629*0.94648*0.94625
04/09/2012 15:30:00*0.94629*0.94618*0.94633*0.94612
04/09/2012 15:35:00*0.94618*0.94589*0.94619*0.94581
04/09/2012 15:40:00*0.94589*0.94575*0.94601*0.9457
04/09/2012 15:45:00*0.94575*0.9459*0.94592*0.94575
04/09/2012 15:50:00*0.9459*0.9459*0.94596*0.94581
04/09/2012 15:55:00*0.9459*0.94596*0.94603*0.94582
04/09/2012 16:00:00*0.94596*0.94605*0.94607*0.94592
04/09/2012 16:05:00*0.94605*0.94514*0.94605*0.94514
04/09/2012 16:10:00*0.94514*0.9453*0.94544*0.94513
04/09/2012 16:15:00*0.9453*0.9451*0.94535*0.94508
04/09/2012 16:20:00*0.9451*0.94533*0.94537*0.94487
04/09/2012 16:25:00*0.94533*0.94545*0.9456*0.94525
04/09/2012 16:30:00*0.94545*0.94544*0.9456*0.94537
04/09/2012 16:35:00*0.94544*0.94567*0.94573*0.94539
04/09/2012 16:40:00*0.94567*0.94563*0.94574*0.94558
04/09/2012 16:45:00*0.94563*0.9456*0.94568*0.94555
04/09/2012 16:50:00*0.9456*0.94559*0.94575*0.94551
04/09/2012 16:55:00*0.94559*0.94546*0.94561*0.94531
04/09/2012 17:00:00*0.94546*0.94556*0.94576*0.94539
