04/05/2012 17:05:00*0.94692*0.94729*0.94729*0.94689
04/05/2012 17:10:00*0.94729*0.94727*0.94729*0.94675
04/05/2012 17:15:00*0.94727*0.94732*0.94741*0.94707
04/05/2012 17:20:00*0.94732*0.94754*0.94774*0.94723
04/05/2012 17:25:00*0.94754*0.94736*0.94769*0.94733
04/05/2012 17:30:00*0.94736*0.94738*0.94742*0.94713
04/05/2012 17:35:00*0.94738*0.94719*0.94743*0.94716
04/05/2012 17:40:00*0.94719*0.94761*0.94769*0.94719
04/05/2012 17:45:00*0.94761*0.94784*0.94812*0.94739
04/05/2012 17:50:00*0.94784*0.94769*0.94784*0.94762
04/05/2012 17:55:00*0.94769*0.94769*0.94774*0.94743
04/05/2012 18:00:00*0.94769*0.94748*0.94775*0.94718
04/05/2012 18:05:00*0.94748*0.94751*0.9477*0.94733
04/05/2012 18:10:00*0.94751*0.94746*0.94763*0.94738
04/05/2012 18:15:00*0.94746*0.94746*0.9475*0.94735
04/05/2012 18:20:00*0.94746*0.94744*0.94756*0.94739
04/05/2012 18:25:00*0.94744*0.94741*0.94751*0.94738
04/05/2012 18:30:00*0.94741*0.9474*0.94743*0.94731
04/05/2012 18:35:00*0.9474*0.94729*0.94747*0.94729
04/05/2012 18:40:00*0.94729*0.94699*0.94739*0.94691
04/05/2012 18:45:00*0.94699*0.94692*0.94699*0.94681
04/05/2012 18:50:00*0.94692*0.94713*0.94717*0.94692
04/05/2012 18:55:00*0.94713*0.94707*0.94714*0.94695
04/05/2012 19:00:00*0.94707*0.94716*0.94723*0.94694
04/05/2012 19:05:00*0.94716*0.94725*0.94734*0.94702
04/05/2012 19:10:00*0.94725*0.94723*0.9473*0.94713
04/05/2012 19:15:00*0.94723*0.94688*0.94731*0.94677
04/05/2012 19:20:00*0.94688*0.94695*0.94706*0.94666
04/05/2012 19:25:00*0.94695*0.94691*0.94708*0.94689
04/05/2012 19:30:00*0.94691*0.947*0.94706*0.94691
04/05/2012 19:35:00*0.947*0.9468*0.94703*0.94659
04/05/2012 19:40:00*0.9468*0.94683*0.94693*0.94671
04/05/2012 19:45:00*0.94683*0.9469*0.94697*0.94671
04/05/2012 19:50:00*0.9469*0.9467*0.9469*0.94659
04/05/2012 19:55:00*0.9467*0.94681*0.94693*0.94665
04/05/2012 20:00:00*0.94681*0.94692*0.94696*0.94671
04/05/2012 20:05:00*0.94692*0.94678*0.94703*0.94678
04/05/2012 20:10:00*0.94678*0.94703*0.94706*0.94667
04/05/2012 20:15:00*0.94703*0.94683*0.94703*0.94651
04/05/2012 20:20:00*0.94683*0.94696*0.94701*0.94677
04/05/2012 20:25:00*0.94696*0.94693*0.94702*0.94662
04/05/2012 20:30:00*0.94693*0.94711*0.94719*0.94682
04/05/2012 20:35:00*0.94711*0.94684*0.9473*0.94684
04/05/2012 20:40:00*0.94684*0.94691*0.94698*0.94668
04/05/2012 20:45:00*0.94691*0.94702*0.94703*0.94675
04/05/2012 20:50:00*0.94702*0.94761*0.94786*0.94701
04/05/2012 20:55:00*0.94761*0.94795*0.94797*0.9476
04/05/2012 21:00:00*0.94795*0.9481*0.94824*0.94795
04/05/2012 21:05:00*0.9481*0.94771*0.9481*0.94768
04/05/2012 21:10:00*0.94771*0.94746*0.94776*0.94727
04/05/2012 21:15:00*0.94746*0.94798*0.94804*0.94733
04/05/2012 21:20:00*0.94798*0.94775*0.94809*0.94763
04/05/2012 21:25:00*0.94775*0.94801*0.94837*0.94773
04/05/2012 21:30:00*0.94801*0.94813*0.94819*0.94793
04/05/2012 21:35:00*0.94813*0.94817*0.94824*0.94788
04/05/2012 21:40:00*0.94817*0.94842*0.94844*0.94816
04/05/2012 21:45:00*0.94842*0.94825*0.94847*0.94808
04/05/2012 21:50:00*0.94825*0.94828*0.94839*0.94801
04/05/2012 21:55:00*0.94828*0.94823*0.94843*0.94806
04/05/2012 22:00:00*0.94823*0.94787*0.94825*0.94785
04/05/2012 22:05:00*0.94787*0.94814*0.94817*0.94774
04/05/2012 22:10:00*0.94814*0.94834*0.94842*0.94809
04/05/2012 22:15:00*0.94834*0.94838*0.94842*0.9482
04/05/2012 22:20:00*0.94838*0.9481*0.94838*0.94807
04/05/2012 22:25:00*0.9481*0.94797*0.9481*0.9478
04/05/2012 22:30:00*0.94797*0.94793*0.94807*0.94789
04/05/2012 22:35:00*0.94793*0.94795*0.94795*0.94777
04/05/2012 22:40:00*0.94795*0.9479*0.94799*0.9479
04/05/2012 22:45:00*0.9479*0.94795*0.94796*0.94787
04/05/2012 22:50:00*0.94795*0.94778*0.94797*0.94778
04/05/2012 22:55:00*0.94778*0.94786*0.94789*0.94775
04/05/2012 23:00:00*0.94786*0.94778*0.94786*0.94775
04/05/2012 23:05:00*0.94778*0.94781*0.94786*0.94773
04/05/2012 23:10:00*0.94781*0.94774*0.94786*0.94774
04/05/2012 23:15:00*0.94774*0.94781*0.94781*0.94767
04/05/2012 23:20:00*0.94781*0.94778*0.94789*0.94767
04/05/2012 23:25:00*0.94778*0.94783*0.94789*0.94769
04/05/2012 23:30:00*0.94783*0.94787*0.94791*0.94783
04/05/2012 23:35:00*0.94787*0.94794*0.94794*0.94779
04/05/2012 23:40:00*0.94794*0.94788*0.94797*0.94784
04/05/2012 23:45:00*0.94788*0.94786*0.94806*0.94786
04/05/2012 23:50:00*0.94786*0.94779*0.94798*0.94774
04/05/2012 23:55:00*0.94779*0.94768*0.94786*0.94768
04/06/2012 00:00:00*0.94768*0.94751*0.94772*0.94737
04/06/2012 00:05:00*0.94751*0.94744*0.94752*0.94739
04/06/2012 00:10:00*0.94744*0.94747*0.9476*0.94743
04/06/2012 00:15:00*0.94747*0.94731*0.94749*0.94718
04/06/2012 00:20:00*0.94731*0.94803*0.94809*0.94731
04/06/2012 00:25:00*0.94803*0.94786*0.94806*0.94759
04/06/2012 00:30:00*0.94786*0.94798*0.948*0.94786
04/06/2012 00:35:00*0.94798*0.94802*0.94805*0.94793
04/06/2012 00:40:00*0.94802*0.94816*0.94819*0.94796
04/06/2012 00:45:00*0.94816*0.94804*0.94818*0.94799
04/06/2012 00:50:00*0.94804*0.94806*0.94813*0.94779
04/06/2012 00:55:00*0.94806*0.94808*0.94812*0.94798
04/06/2012 01:00:00*0.94808*0.94793*0.9481*0.94789
04/06/2012 01:05:00*0.94793*0.94781*0.94797*0.94776
04/06/2012 01:10:00*0.94781*0.94789*0.94789*0.94764
04/06/2012 01:15:00*0.94789*0.94785*0.9479*0.94771
04/06/2012 01:20:00*0.94785*0.94788*0.94814*0.9478
04/06/2012 01:25:00*0.94788*0.94799*0.94802*0.94786
04/06/2012 01:30:00*0.94799*0.94796*0.9481*0.94794
04/06/2012 01:35:00*0.94796*0.94807*0.94815*0.94793
04/06/2012 01:40:00*0.94807*0.94806*0.94807*0.94782
04/06/2012 01:45:00*0.94806*0.94792*0.94806*0.94784
04/06/2012 01:50:00*0.94792*0.94784*0.94797*0.94781
04/06/2012 01:55:00*0.94784*0.94766*0.94792*0.94764
04/06/2012 02:00:00*0.94766*0.94757*0.94771*0.94755
04/06/2012 02:05:00*0.94757*0.94746*0.94758*0.94728
04/06/2012 02:10:00*0.94746*0.94727*0.94753*0.94723
04/06/2012 02:15:00*0.94727*0.94715*0.94736*0.94714
04/06/2012 02:20:00*0.94715*0.94736*0.94738*0.94709
04/06/2012 02:25:00*0.94736*0.94735*0.94746*0.94731
04/06/2012 02:30:00*0.94735*0.94744*0.94752*0.94735
04/06/2012 02:35:00*0.94744*0.94739*0.94744*0.94731
04/06/2012 02:40:00*0.94739*0.94733*0.94755*0.94727
04/06/2012 02:45:00*0.94733*0.94749*0.9475*0.94729
04/06/2012 02:50:00*0.94749*0.94745*0.94749*0.94729
04/06/2012 02:55:00*0.94745*0.94738*0.9475*0.94737
04/06/2012 03:00:00*0.94738*0.94768*0.94768*0.94733
04/06/2012 03:05:00*0.94768*0.94807*0.94812*0.94767
04/06/2012 03:10:00*0.94807*0.94833*0.94841*0.94804
04/06/2012 03:15:00*0.94833*0.94846*0.94849*0.94831
04/06/2012 03:20:00*0.94846*0.94849*0.94855*0.94837
04/06/2012 03:25:00*0.94849*0.94842*0.94851*0.94839
04/06/2012 03:30:00*0.94842*0.94842*0.9485*0.94839
04/06/2012 03:35:00*0.94842*0.94848*0.94849*0.94839
04/06/2012 03:40:00*0.94848*0.94851*0.94851*0.94846
04/06/2012 03:45:00*0.94851*0.94856*0.94862*0.94848
04/06/2012 03:50:00*0.94856*0.94835*0.94859*0.94832
04/06/2012 03:55:00*0.94835*0.94827*0.94837*0.94782
04/06/2012 04:00:00*0.94827*0.94837*0.94839*0.94825
04/06/2012 04:05:00*0.94837*0.94876*0.94878*0.94829
04/06/2012 04:10:00*0.94876*0.94881*0.94913*0.94873
04/06/2012 04:15:00*0.94881*0.94872*0.94886*0.94863
04/06/2012 04:20:00*0.94872*0.94879*0.94879*0.94864
04/06/2012 04:25:00*0.94879*0.94849*0.94881*0.94849
04/06/2012 04:30:00*0.94849*0.94859*0.94859*0.94849
04/06/2012 04:35:00*0.94859*0.94859*0.94869*0.94859
04/06/2012 04:40:00*0.94859*0.94879*0.94899*0.94859
04/06/2012 04:45:00*0.94879*0.94879*0.94889*0.94875
04/06/2012 04:50:00*0.94879*0.94899*0.94899*0.94879
04/06/2012 04:55:00*0.94899*0.94859*0.94899*0.94859
04/06/2012 05:00:00*0.94859*0.94875*0.94879*0.94849
04/06/2012 05:05:00*0.94875*0.94869*0.94881*0.94853
04/06/2012 05:10:00*0.94869*0.94869*0.94873*0.94868
04/06/2012 05:15:00*0.94869*0.94859*0.94874*0.94859
04/06/2012 05:20:00*0.94859*0.94859*0.94879*0.94859
04/06/2012 05:25:00*0.94859*0.94869*0.94869*0.94849
04/06/2012 05:30:00*0.94869*0.94829*0.94869*0.94819
04/06/2012 05:35:00*0.94829*0.94839*0.94839*0.94821
04/06/2012 05:40:00*0.94839*0.94841*0.94841*0.94831
04/06/2012 05:45:00*0.94841*0.94879*0.94879*0.94841
04/06/2012 05:50:00*0.94879*0.94869*0.94889*0.94864
04/06/2012 05:55:00*0.94869*0.94879*0.94889*0.94862
04/06/2012 06:00:00*0.94879*0.94865*0.94879*0.94855
04/06/2012 06:05:00*0.94865*0.94861*0.94869*0.94856
04/06/2012 06:10:00*0.94861*0.94859*0.94871*0.94851
04/06/2012 06:15:00*0.94859*0.94879*0.94879*0.94859
04/06/2012 06:20:00*0.94879*0.94889*0.94899*0.94868
04/06/2012 06:25:00*0.94889*0.94889*0.94909*0.94879
04/06/2012 06:30:00*0.94889*0.94874*0.949*0.94864
04/06/2012 06:35:00*0.94874*0.9488*0.94881*0.94874
04/06/2012 06:40:00*0.9488*0.94876*0.94889*0.94865
04/06/2012 06:45:00*0.94876*0.94889*0.94889*0.94869
04/06/2012 06:50:00*0.94889*0.94886*0.94889*0.94879
04/06/2012 06:55:00*0.94886*0.94911*0.94919*0.94871
04/06/2012 07:00:00*0.94911*0.94889*0.94911*0.94889
04/06/2012 07:05:00*0.94889*0.94892*0.94899*0.94889
04/06/2012 07:10:00*0.94892*0.94894*0.94902*0.9489
04/06/2012 07:15:00*0.94894*0.94892*0.94899*0.94888
04/06/2012 07:20:00*0.94892*0.94915*0.94926*0.94881
04/06/2012 07:25:00*0.94915*0.94874*0.94941*0.94866
04/06/2012 07:30:00*0.94874*0.94871*0.94883*0.94867
04/06/2012 07:35:00*0.94871*0.94879*0.94881*0.94869
04/06/2012 07:40:00*0.94879*0.94878*0.94879*0.94858
04/06/2012 07:45:00*0.94878*0.94863*0.9488*0.94858
04/06/2012 07:50:00*0.94863*0.94894*0.94896*0.9486
04/06/2012 07:55:00*0.94894*0.94924*0.94927*0.94883
04/06/2012 08:00:00*0.94924*0.94887*0.94924*0.94872
04/06/2012 08:05:00*0.94887*0.94891*0.94899*0.94879
04/06/2012 08:10:00*0.94891*0.94889*0.94892*0.94868
04/06/2012 08:15:00*0.94889*0.94881*0.94897*0.94863
04/06/2012 08:20:00*0.94881*0.9488*0.94949*0.94878
04/06/2012 08:25:00*0.9488*0.94891*0.949*0.94866
04/06/2012 08:30:00*0.94891*0.9491*0.94945*0.94842
04/06/2012 08:35:00*0.9491*0.94612*0.9491*0.94249
04/06/2012 08:40:00*0.94612*0.94433*0.9468*0.94412
04/06/2012 08:45:00*0.94433*0.94463*0.94686*0.94431
04/06/2012 08:50:00*0.94463*0.94512*0.94618*0.94453
04/06/2012 08:55:00*0.94512*0.94525*0.94548*0.94464
04/06/2012 09:00:00*0.94525*0.94379*0.94549*0.94375
04/06/2012 09:05:00*0.94379*0.94283*0.94449*0.94222
04/06/2012 09:10:00*0.94283*0.94414*0.94429*0.94279
04/06/2012 09:15:00*0.94414*0.94399*0.94455*0.94291
04/06/2012 09:20:00*0.94399*0.944*0.94425*0.9436
04/06/2012 09:25:00*0.944*0.9444*0.94459*0.94397
04/06/2012 09:30:00*0.9444*0.9447*0.94501*0.9444
04/06/2012 09:35:00*0.9447*0.94535*0.94549*0.94463
04/06/2012 09:40:00*0.94535*0.94544*0.94559*0.94529
04/06/2012 09:45:00*0.94544*0.94599*0.94614*0.94544
04/06/2012 09:50:00*0.94599*0.94559*0.94599*0.94549
04/06/2012 09:55:00*0.94559*0.94564*0.94574*0.94545
04/06/2012 10:00:00*0.94564*0.94509*0.94565*0.94486
04/06/2012 10:05:00*0.94509*0.94539*0.94549*0.94495
04/06/2012 10:10:00*0.94539*0.94561*0.94565*0.94537
04/06/2012 10:15:00*0.94561*0.94561*0.94569*0.94549
04/06/2012 10:20:00*0.94561*0.94565*0.94571*0.94539
04/06/2012 10:25:00*0.94565*0.94627*0.94628*0.94562
04/06/2012 10:30:00*0.94627*0.94617*0.94657*0.94593
04/06/2012 10:35:00*0.94617*0.94651*0.94656*0.94607
04/06/2012 10:40:00*0.94651*0.94647*0.94662*0.94635
04/06/2012 10:45:00*0.94647*0.9464*0.9467*0.94638
04/06/2012 10:50:00*0.9464*0.9468*0.9468*0.94635
04/06/2012 10:55:00*0.9468*0.94649*0.94686*0.94648
04/06/2012 11:00:00*0.94649*0.94659*0.94659*0.94627
04/06/2012 11:05:00*0.94659*0.94586*0.94659*0.94569
04/06/2012 11:10:00*0.94586*0.94594*0.946*0.94585
04/06/2012 11:15:00*0.94594*0.94589*0.94607*0.94584
04/06/2012 11:20:00*0.94589*0.94578*0.94593*0.94574
04/06/2012 11:25:00*0.94578*0.94574*0.94589*0.94561
04/06/2012 11:30:00*0.94574*0.9459*0.94591*0.94557
04/06/2012 11:35:00*0.9459*0.94582*0.94601*0.94582
04/06/2012 11:40:00*0.94582*0.94578*0.94596*0.94573
04/06/2012 11:45:00*0.94578*0.9459*0.94592*0.94575
04/06/2012 11:50:00*0.9459*0.94607*0.94621*0.94588
04/06/2012 11:55:00*0.94607*0.94603*0.94613*0.94603
04/06/2012 12:00:00*0.94603*0.94601*0.94607*0.94593
04/06/2012 12:05:00*0.94601*0.94599*0.94601*0.94591
04/06/2012 12:10:00*0.94599*0.94606*0.94607*0.94592
04/06/2012 12:15:00*0.94606*0.9461*0.94612*0.94599
04/06/2012 12:20:00*0.9461*0.94597*0.94617*0.94597
04/06/2012 12:25:00*0.94597*0.94564*0.94602*0.9456
04/06/2012 12:30:00*0.94564*0.94552*0.94576*0.94535
04/06/2012 12:35:00*0.94552*0.94548*0.94587*0.94535
04/06/2012 12:40:00*0.94548*0.94552*0.94557*0.94534
04/06/2012 12:45:00*0.94552*0.9453*0.94552*0.9453
04/06/2012 12:50:00*0.9453*0.94535*0.94551*0.94524
04/06/2012 12:55:00*0.94535*0.94545*0.94551*0.94524
04/06/2012 13:00:00*0.94545*0.94499*0.94561*0.94495
04/06/2012 13:05:00*0.94499*0.94494*0.94523*0.94459
04/06/2012 13:10:00*0.94494*0.94491*0.94512*0.94475
04/06/2012 13:15:00*0.94491*0.94449*0.94497*0.94445
04/06/2012 13:20:00*0.94449*0.94451*0.94459*0.9443
04/06/2012 13:25:00*0.94451*0.94458*0.94471*0.94446
04/06/2012 13:30:00*0.94458*0.94461*0.94483*0.94448
04/06/2012 13:35:00*0.94461*0.94482*0.94489*0.94461
04/06/2012 13:40:00*0.94482*0.94501*0.94509*0.94479
04/06/2012 13:45:00*0.94501*0.94523*0.9453*0.94501
04/06/2012 13:50:00*0.94523*0.94521*0.94525*0.94514
04/06/2012 13:55:00*0.94521*0.9452*0.94531*0.9452
04/06/2012 14:00:00*0.9452*0.94522*0.94529*0.94519
04/06/2012 14:05:00*0.94522*0.94521*0.94527*0.94513
04/06/2012 14:10:00*0.94521*0.94533*0.94536*0.94515
04/06/2012 14:15:00*0.94533*0.94536*0.94537*0.94524
04/06/2012 14:20:00*0.94536*0.9454*0.94543*0.94532
04/06/2012 14:25:00*0.9454*0.94518*0.94542*0.94496
04/06/2012 14:30:00*0.94518*0.94519*0.94525*0.94502
04/06/2012 14:35:00*0.94519*0.94517*0.94522*0.94491
04/06/2012 14:40:00*0.94517*0.9454*0.94553*0.9451
04/06/2012 14:45:00*0.9454*0.9454*0.94548*0.94512
04/06/2012 14:50:00*0.9454*0.94501*0.9456*0.94498
04/06/2012 14:55:00*0.94501*0.94517*0.94522*0.94494
04/06/2012 15:00:00*0.94517*0.9451*0.94523*0.94499
04/06/2012 15:05:00*0.9451*0.945*0.94515*0.9449
04/06/2012 15:10:00*0.945*0.94495*0.94507*0.94486
04/06/2012 15:15:00*0.94495*0.94504*0.9451*0.94488
04/06/2012 15:20:00*0.94504*0.94505*0.94517*0.94495
04/06/2012 15:25:00*0.94505*0.94526*0.94531*0.94487
04/06/2012 15:30:00*0.94526*0.94517*0.9454*0.94499
04/06/2012 15:35:00*0.94517*0.94494*0.9452*0.94473
04/06/2012 15:40:00*0.94494*0.94478*0.94496*0.94472
04/06/2012 15:45:00*0.94478*0.94463*0.94494*0.94458
04/06/2012 15:50:00*0.94463*0.94435*0.94471*0.94429
04/06/2012 15:55:00*0.94435*0.94507*0.94515*0.94433
04/06/2012 16:00:00*0.94507*0.94475*0.94511*0.94464
04/06/2012 16:05:00*0.94475*0.94494*0.94494*0.94438
04/06/2012 16:10:00*0.94494*0.94483*0.94502*0.94428
04/06/2012 16:15:00*0.94483*0.94456*0.94483*0.94408
04/06/2012 16:20:00*0.94456*0.94445*0.94459*0.94408
04/06/2012 16:25:00*0.94445*0.94445*0.94456*0.94412
04/06/2012 16:30:00*0.94445*0.94388*0.94469*0.94385
04/06/2012 16:35:00*0.94388*0.9443*0.9443*0.94386
04/06/2012 16:40:00*0.9443*0.94462*0.94509*0.94423
04/06/2012 16:45:00*0.94462*0.94396*0.94462*0.94394
04/06/2012 17:00:00*0.94395*0.94488*0.94491*0.94385
