04/04/2012 17:05:00*0.93999*0.93962*0.93999*0.93946
04/04/2012 17:10:00*0.93962*0.9402*0.9402*0.93949
04/04/2012 17:15:00*0.9402*0.9398*0.9402*0.93967
04/04/2012 17:20:00*0.9398*0.93984*0.93993*0.93978
04/04/2012 17:25:00*0.93984*0.94012*0.94019*0.93979
04/04/2012 17:30:00*0.94012*0.93992*0.94012*0.93988
04/04/2012 17:35:00*0.93992*0.93977*0.93996*0.93971
04/04/2012 17:40:00*0.93977*0.94005*0.94022*0.93975
04/04/2012 17:45:00*0.94005*0.93988*0.94013*0.93988
04/04/2012 17:50:00*0.93988*0.93991*0.94001*0.93988
04/04/2012 17:55:00*0.93991*0.93973*0.93993*0.9397
04/04/2012 18:00:00*0.93973*0.93969*0.94*0.93967
04/04/2012 18:05:00*0.93969*0.93998*0.94005*0.93961
04/04/2012 18:10:00*0.93998*0.94009*0.94026*0.93981
04/04/2012 18:15:00*0.94009*0.93973*0.94013*0.9397
04/04/2012 18:20:00*0.93973*0.94*0.94005*0.93973
04/04/2012 18:25:00*0.94*0.94015*0.94016*0.93989
04/04/2012 18:30:00*0.94015*0.94036*0.94041*0.94015
04/04/2012 18:35:00*0.94036*0.94046*0.94062*0.94034
04/04/2012 18:40:00*0.94046*0.94041*0.94056*0.94012
04/04/2012 18:45:00*0.94041*0.94032*0.94052*0.94027
04/04/2012 18:50:00*0.94032*0.9406*0.94085*0.94029
04/04/2012 18:55:00*0.9406*0.94062*0.94076*0.94053
04/04/2012 19:00:00*0.94062*0.94042*0.94073*0.94041
04/04/2012 19:05:00*0.94042*0.94084*0.94086*0.94035
04/04/2012 19:10:00*0.94084*0.94073*0.94093*0.94058
04/04/2012 19:15:00*0.94073*0.9402*0.94078*0.9402
04/04/2012 19:20:00*0.9402*0.94034*0.94041*0.94015
04/04/2012 19:25:00*0.94034*0.9405*0.94058*0.94024
04/04/2012 19:30:00*0.9405*0.94091*0.94093*0.9405
04/04/2012 19:35:00*0.94091*0.94072*0.94101*0.94063
04/04/2012 19:40:00*0.94072*0.94098*0.94138*0.94072
04/04/2012 19:45:00*0.94098*0.94118*0.94129*0.94097
04/04/2012 19:50:00*0.94118*0.9411*0.94135*0.9411
04/04/2012 19:55:00*0.9411*0.94108*0.94127*0.94103
04/04/2012 20:00:00*0.94108*0.94093*0.94114*0.94092
04/04/2012 20:05:00*0.94093*0.94063*0.94093*0.94057
04/04/2012 20:10:00*0.94063*0.94051*0.94079*0.94046
04/04/2012 20:15:00*0.94051*0.94046*0.94076*0.94046
04/04/2012 20:20:00*0.94046*0.94063*0.94074*0.94046
04/04/2012 20:25:00*0.94063*0.94042*0.94071*0.94037
04/04/2012 20:30:00*0.94042*0.94044*0.94064*0.94034
04/04/2012 20:35:00*0.94044*0.94042*0.94058*0.94034
04/04/2012 20:40:00*0.94042*0.94047*0.94053*0.94032
04/04/2012 20:45:00*0.94047*0.94047*0.94059*0.94041
04/04/2012 20:50:00*0.94047*0.94021*0.94062*0.94019
04/04/2012 20:55:00*0.94021*0.94007*0.94031*0.94007
04/04/2012 21:00:00*0.94007*0.94025*0.94027*0.93997
04/04/2012 21:05:00*0.94025*0.94007*0.94027*0.93991
04/04/2012 21:10:00*0.94007*0.93987*0.94024*0.93985
04/04/2012 21:15:00*0.93987*0.94006*0.94016*0.93985
04/04/2012 21:20:00*0.94006*0.94014*0.94026*0.93979
04/04/2012 21:25:00*0.94014*0.94006*0.94024*0.93986
04/04/2012 21:30:00*0.94006*0.93984*0.94006*0.93979
04/04/2012 21:35:00*0.93984*0.93883*0.93995*0.93883
04/04/2012 21:40:00*0.93883*0.93932*0.93945*0.93861
04/04/2012 21:45:00*0.93932*0.93898*0.93934*0.93885
04/04/2012 21:50:00*0.93898*0.9389*0.93911*0.93874
04/04/2012 21:55:00*0.9389*0.93914*0.93923*0.93886
04/04/2012 22:00:00*0.93914*0.93944*0.93964*0.93908
04/04/2012 22:05:00*0.93944*0.93933*0.93946*0.93908
04/04/2012 22:10:00*0.93933*0.93949*0.93954*0.93919
04/04/2012 22:15:00*0.93949*0.93972*0.93983*0.93944
04/04/2012 22:20:00*0.93972*0.9396*0.93979*0.9395
04/04/2012 22:25:00*0.9396*0.93975*0.93975*0.93954
04/04/2012 22:30:00*0.93975*0.93955*0.93989*0.93955
04/04/2012 22:35:00*0.93955*0.94*0.94009*0.93921
04/04/2012 22:40:00*0.94*0.93969*0.94002*0.93964
04/04/2012 22:45:00*0.93969*0.94022*0.94022*0.93964
04/04/2012 22:50:00*0.94022*0.94032*0.94045*0.94011
04/04/2012 22:55:00*0.94032*0.94073*0.94078*0.94032
04/04/2012 23:00:00*0.94073*0.94061*0.94099*0.94059
04/04/2012 23:05:00*0.94061*0.94059*0.94079*0.94049
04/04/2012 23:10:00*0.94059*0.94071*0.94071*0.94045
04/04/2012 23:15:00*0.94071*0.94077*0.94086*0.94063
04/04/2012 23:20:00*0.94077*0.94124*0.94126*0.94077
04/04/2012 23:25:00*0.94124*0.94122*0.94139*0.94109
04/04/2012 23:30:00*0.94122*0.94134*0.94137*0.94113
04/04/2012 23:35:00*0.94134*0.94192*0.94192*0.94132
04/04/2012 23:40:00*0.94192*0.94204*0.9421*0.94173
04/04/2012 23:45:00*0.94204*0.94191*0.94209*0.94169
04/04/2012 23:50:00*0.94191*0.9423*0.9423*0.9418
04/04/2012 23:55:00*0.9423*0.94216*0.94241*0.9421
04/05/2012 00:00:00*0.94216*0.94279*0.94311*0.94213
04/05/2012 00:05:00*0.94279*0.94249*0.94299*0.94233
04/05/2012 00:10:00*0.94249*0.94209*0.94249*0.94193
04/05/2012 00:15:00*0.94209*0.94176*0.94217*0.94169
04/05/2012 00:20:00*0.94176*0.94188*0.94188*0.94161
04/05/2012 00:25:00*0.94188*0.94196*0.94205*0.9418
04/05/2012 00:30:00*0.94196*0.94212*0.94218*0.94189
04/05/2012 00:35:00*0.94212*0.94179*0.94217*0.94176
04/05/2012 00:40:00*0.94179*0.9418*0.94189*0.94172
04/05/2012 00:45:00*0.9418*0.94184*0.94199*0.94166
04/05/2012 00:50:00*0.94184*0.94152*0.94186*0.94152
04/05/2012 00:55:00*0.94152*0.94189*0.94189*0.94151
04/05/2012 01:00:00*0.94189*0.94191*0.94201*0.94181
04/05/2012 01:05:00*0.94191*0.94229*0.94258*0.94191
04/05/2012 01:10:00*0.94229*0.94179*0.94245*0.94158
04/05/2012 01:15:00*0.94179*0.94184*0.94199*0.94165
04/05/2012 01:20:00*0.94184*0.94168*0.94184*0.94159
04/05/2012 01:25:00*0.94168*0.94164*0.9418*0.94151
04/05/2012 01:30:00*0.94164*0.94163*0.94179*0.94134
04/05/2012 01:35:00*0.94163*0.94228*0.94229*0.94159
04/05/2012 01:40:00*0.94228*0.94218*0.94239*0.94212
04/05/2012 01:45:00*0.94218*0.94225*0.94225*0.94209
04/05/2012 01:50:00*0.94225*0.9422*0.94234*0.94218
04/05/2012 01:55:00*0.9422*0.94229*0.94239*0.94209
04/05/2012 02:00:00*0.94229*0.9423*0.94248*0.94209
04/05/2012 02:05:00*0.9423*0.9423*0.94255*0.94225
04/05/2012 02:10:00*0.9423*0.94303*0.94321*0.9421
04/05/2012 02:15:00*0.94303*0.94305*0.94311*0.94276
04/05/2012 02:20:00*0.94305*0.94296*0.9433*0.94275
04/05/2012 02:25:00*0.94296*0.94323*0.94327*0.94294
04/05/2012 02:30:00*0.94323*0.94349*0.94356*0.94303
04/05/2012 02:35:00*0.94349*0.94291*0.94359*0.94291
04/05/2012 02:40:00*0.94291*0.94303*0.94319*0.9427
04/05/2012 02:45:00*0.94303*0.94279*0.94327*0.94274
04/05/2012 02:50:00*0.94279*0.94304*0.9431*0.94259
04/05/2012 02:55:00*0.94304*0.943*0.94313*0.94289
04/05/2012 03:00:00*0.943*0.94337*0.94339*0.943
04/05/2012 03:05:00*0.94337*0.94319*0.94349*0.943
04/05/2012 03:10:00*0.94319*0.94343*0.94355*0.94319
04/05/2012 03:15:00*0.94343*0.94301*0.94369*0.94296
04/05/2012 03:20:00*0.94301*0.94271*0.9432*0.94267
04/05/2012 03:25:00*0.94271*0.94279*0.94292*0.94263
04/05/2012 03:30:00*0.94279*0.94289*0.943*0.94269
04/05/2012 03:35:00*0.94289*0.94307*0.94318*0.94281
04/05/2012 03:40:00*0.94307*0.94308*0.94319*0.94289
04/05/2012 03:45:00*0.94308*0.94339*0.94359*0.94294
04/05/2012 03:50:00*0.94339*0.94312*0.94339*0.94304
04/05/2012 03:55:00*0.94312*0.94293*0.94349*0.94286
04/05/2012 04:00:00*0.94293*0.94313*0.94326*0.94273
04/05/2012 04:05:00*0.94313*0.94322*0.94327*0.94298
04/05/2012 04:10:00*0.94322*0.94321*0.9434*0.94306
04/05/2012 04:15:00*0.94321*0.94249*0.94326*0.94246
04/05/2012 04:20:00*0.94249*0.94268*0.94277*0.94245
04/05/2012 04:25:00*0.94268*0.94278*0.94284*0.94251
04/05/2012 04:30:00*0.94278*0.9429*0.94321*0.94278
04/05/2012 04:35:00*0.9429*0.94307*0.94307*0.94249
04/05/2012 04:40:00*0.94307*0.94292*0.94316*0.94272
04/05/2012 04:45:00*0.94292*0.94289*0.94296*0.94262
04/05/2012 04:50:00*0.94289*0.94275*0.94308*0.9427
04/05/2012 04:55:00*0.94275*0.94344*0.94344*0.94255
04/05/2012 05:00:00*0.94344*0.94376*0.94382*0.94327
04/05/2012 05:05:00*0.94376*0.94371*0.94405*0.94369
04/05/2012 05:10:00*0.94371*0.94357*0.94383*0.94353
04/05/2012 05:15:00*0.94357*0.94379*0.94388*0.94353
04/05/2012 05:20:00*0.94379*0.94451*0.94452*0.94375
04/05/2012 05:25:00*0.94451*0.94428*0.94486*0.94417
04/05/2012 05:30:00*0.94428*0.9443*0.94452*0.94406
04/05/2012 05:35:00*0.9443*0.94436*0.9445*0.94404
04/05/2012 05:40:00*0.94436*0.94463*0.94466*0.94426
04/05/2012 05:45:00*0.94463*0.94286*0.9447*0.94174
04/05/2012 05:50:00*0.94286*0.94293*0.94337*0.94229
04/05/2012 05:55:00*0.94293*0.943*0.94335*0.94245
04/05/2012 06:00:00*0.943*0.94329*0.94338*0.94273
04/05/2012 06:05:00*0.94329*0.94293*0.94359*0.94265
04/05/2012 06:10:00*0.94293*0.94399*0.94399*0.94292
04/05/2012 06:15:00*0.94399*0.94361*0.94408*0.94359
04/05/2012 06:20:00*0.94361*0.94413*0.94419*0.94349
04/05/2012 06:25:00*0.94413*0.94471*0.94488*0.94377
04/05/2012 06:30:00*0.94471*0.94409*0.94484*0.9439
04/05/2012 06:35:00*0.94409*0.94409*0.94429*0.94362
04/05/2012 06:40:00*0.94409*0.94429*0.94433*0.94399
04/05/2012 06:45:00*0.94429*0.94425*0.94435*0.944
04/05/2012 06:50:00*0.94425*0.94407*0.94426*0.94388
04/05/2012 06:55:00*0.94407*0.94375*0.94412*0.9435
04/05/2012 07:00:00*0.94375*0.94388*0.94409*0.94374
04/05/2012 07:05:00*0.94388*0.9438*0.9442*0.94365
04/05/2012 07:10:00*0.9438*0.94342*0.9438*0.94342
04/05/2012 07:15:00*0.94342*0.94415*0.94424*0.94336
04/05/2012 07:20:00*0.94415*0.94452*0.94464*0.94402
04/05/2012 07:25:00*0.94452*0.94446*0.94469*0.94431
04/05/2012 07:30:00*0.94446*0.94516*0.94516*0.94441
04/05/2012 07:35:00*0.94516*0.94499*0.94539*0.94484
04/05/2012 07:40:00*0.94499*0.94479*0.94514*0.94469
04/05/2012 07:45:00*0.94479*0.94486*0.94509*0.94462
04/05/2012 07:50:00*0.94486*0.94486*0.94505*0.9448
04/05/2012 07:55:00*0.94486*0.94605*0.94605*0.94486
04/05/2012 08:00:00*0.94605*0.9457*0.9461*0.94548
04/05/2012 08:05:00*0.9457*0.94567*0.94611*0.94562
04/05/2012 08:10:00*0.94567*0.94539*0.94599*0.94538
04/05/2012 08:15:00*0.94539*0.9458*0.94584*0.9453
04/05/2012 08:20:00*0.9458*0.94576*0.9461*0.94556
04/05/2012 08:25:00*0.94576*0.94569*0.94584*0.94518
04/05/2012 08:30:00*0.94569*0.94564*0.94578*0.94519
04/05/2012 08:35:00*0.94564*0.94688*0.94692*0.94556
04/05/2012 08:40:00*0.94688*0.94699*0.94787*0.94688
04/05/2012 08:45:00*0.94699*0.94669*0.94699*0.94602
04/05/2012 08:50:00*0.94669*0.94725*0.94725*0.94659
04/05/2012 08:55:00*0.94725*0.94703*0.94752*0.94674
04/05/2012 09:00:00*0.94703*0.94741*0.94753*0.94688
04/05/2012 09:05:00*0.94741*0.94769*0.94792*0.94717
04/05/2012 09:10:00*0.94769*0.94758*0.9478*0.94749
04/05/2012 09:15:00*0.94758*0.94729*0.94758*0.94714
04/05/2012 09:20:00*0.94729*0.94681*0.94731*0.94679
04/05/2012 09:25:00*0.94681*0.94712*0.94719*0.94668
04/05/2012 09:30:00*0.94712*0.94721*0.94735*0.94701
04/05/2012 09:35:00*0.94721*0.94778*0.948*0.94711
04/05/2012 09:40:00*0.94778*0.94726*0.94778*0.94682
04/05/2012 09:45:00*0.94726*0.94779*0.94782*0.94708
04/05/2012 09:50:00*0.94779*0.94754*0.94816*0.94752
04/05/2012 09:55:00*0.94754*0.94798*0.948*0.94751
04/05/2012 10:00:00*0.94798*0.94803*0.9483*0.9476
04/05/2012 10:05:00*0.94803*0.94829*0.94865*0.94779
04/05/2012 10:10:00*0.94829*0.94807*0.9484*0.94789
04/05/2012 10:15:00*0.94807*0.94679*0.94807*0.94677
04/05/2012 10:20:00*0.94679*0.94685*0.947*0.94661
04/05/2012 10:25:00*0.94685*0.94714*0.94721*0.94677
04/05/2012 10:30:00*0.94714*0.94708*0.94755*0.94702
04/05/2012 10:35:00*0.94708*0.94772*0.94781*0.94697
04/05/2012 10:40:00*0.94772*0.94772*0.94807*0.94761
04/05/2012 10:45:00*0.94772*0.94783*0.94808*0.94762
04/05/2012 10:50:00*0.94783*0.94799*0.94815*0.94751
04/05/2012 10:55:00*0.94799*0.94743*0.94803*0.94727
04/05/2012 11:00:00*0.94743*0.94859*0.94873*0.94738
04/05/2012 11:05:00*0.94859*0.94868*0.94868*0.94823
04/05/2012 11:10:00*0.94868*0.9487*0.94899*0.94863
04/05/2012 11:15:00*0.9487*0.94834*0.94881*0.94834
04/05/2012 11:20:00*0.94834*0.94831*0.94899*0.94827
04/05/2012 11:25:00*0.94831*0.94829*0.9486*0.9482
04/05/2012 11:30:00*0.94829*0.94849*0.94859*0.94829
04/05/2012 11:35:00*0.94849*0.94833*0.94849*0.94815
04/05/2012 11:40:00*0.94833*0.94822*0.94839*0.94807
04/05/2012 11:45:00*0.94822*0.94794*0.94833*0.94794
04/05/2012 11:50:00*0.94794*0.94773*0.94807*0.94767
04/05/2012 11:55:00*0.94773*0.94773*0.94779*0.94758
04/05/2012 12:00:00*0.94773*0.9477*0.9478*0.94755
04/05/2012 12:05:00*0.9477*0.948*0.94809*0.9477
04/05/2012 12:10:00*0.948*0.94791*0.94809*0.94782
04/05/2012 12:15:00*0.94791*0.94825*0.94834*0.94788
04/05/2012 12:20:00*0.94825*0.94802*0.94829*0.9479
04/05/2012 12:25:00*0.94802*0.94837*0.94841*0.94799
04/05/2012 12:30:00*0.94837*0.94846*0.94851*0.94821
04/05/2012 12:35:00*0.94846*0.94847*0.94869*0.9484
04/05/2012 12:40:00*0.94847*0.94868*0.94884*0.94841
04/05/2012 12:45:00*0.94868*0.94869*0.94875*0.94855
04/05/2012 12:50:00*0.94869*0.94857*0.94883*0.94855
04/05/2012 12:55:00*0.94857*0.9488*0.94886*0.94852
04/05/2012 13:00:00*0.9488*0.94866*0.94902*0.94861
04/05/2012 13:05:00*0.94866*0.94909*0.94909*0.94866
04/05/2012 13:10:00*0.94909*0.94896*0.94917*0.94888
04/05/2012 13:15:00*0.94896*0.94877*0.94902*0.94874
04/05/2012 13:20:00*0.94877*0.94886*0.94897*0.94876
04/05/2012 13:25:00*0.94886*0.9489*0.949*0.94876
04/05/2012 13:30:00*0.9489*0.94857*0.9489*0.94857
04/05/2012 13:35:00*0.94857*0.94867*0.94871*0.94857
04/05/2012 13:40:00*0.94867*0.94873*0.94879*0.94865
04/05/2012 13:45:00*0.94873*0.94877*0.94884*0.94867
04/05/2012 13:50:00*0.94877*0.94805*0.94886*0.948
04/05/2012 13:55:00*0.94805*0.94778*0.94814*0.94773
04/05/2012 14:00:00*0.94778*0.94761*0.94783*0.94738
04/05/2012 14:05:00*0.94761*0.94754*0.9477*0.94722
04/05/2012 14:10:00*0.94754*0.94754*0.94769*0.94745
04/05/2012 14:15:00*0.94754*0.94751*0.94758*0.9473
04/05/2012 14:20:00*0.94751*0.94726*0.94756*0.94725
04/05/2012 14:25:00*0.94726*0.94704*0.9473*0.94689
04/05/2012 14:30:00*0.94704*0.94722*0.94727*0.94702
04/05/2012 14:35:00*0.94722*0.94702*0.94735*0.94701
04/05/2012 14:40:00*0.94702*0.94722*0.94741*0.94694
04/05/2012 14:45:00*0.94722*0.94728*0.9474*0.94721
04/05/2012 14:50:00*0.94728*0.94719*0.94741*0.94718
04/05/2012 14:55:00*0.94719*0.9469*0.94719*0.94683
04/05/2012 15:00:00*0.9469*0.94666*0.94729*0.94656
04/05/2012 15:05:00*0.94666*0.9472*0.94724*0.94664
04/05/2012 15:10:00*0.9472*0.9472*0.94729*0.94708
04/05/2012 15:15:00*0.9472*0.947*0.94729*0.94698
04/05/2012 15:20:00*0.947*0.94711*0.94713*0.94684
04/05/2012 15:25:00*0.94711*0.94653*0.94711*0.94651
04/05/2012 15:30:00*0.94653*0.947*0.94711*0.94653
04/05/2012 15:35:00*0.947*0.9472*0.94722*0.94699
04/05/2012 15:40:00*0.9472*0.94733*0.94749*0.94715
04/05/2012 15:45:00*0.94733*0.94724*0.94741*0.9472
04/05/2012 15:50:00*0.94724*0.94749*0.94752*0.94723
04/05/2012 15:55:00*0.94749*0.94741*0.94759*0.94737
04/05/2012 16:00:00*0.94741*0.94743*0.94759*0.94732
04/05/2012 16:05:00*0.94743*0.94729*0.94753*0.94713
04/05/2012 16:10:00*0.94729*0.94721*0.9473*0.94709
04/05/2012 16:15:00*0.94721*0.94776*0.94776*0.94713
04/05/2012 16:20:00*0.94776*0.9473*0.94797*0.9473
04/05/2012 16:25:00*0.9473*0.94792*0.94806*0.94727
04/05/2012 16:30:00*0.94792*0.94777*0.94796*0.94773
04/05/2012 16:35:00*0.94777*0.94776*0.94791*0.94772
04/05/2012 16:40:00*0.94776*0.94792*0.94821*0.94776
04/05/2012 16:45:00*0.94792*0.9479*0.94805*0.9478
04/05/2012 16:50:00*0.9479*0.9472*0.9479*0.94718
04/05/2012 16:55:00*0.9472*0.94724*0.94744*0.9472
04/05/2012 17:00:00*0.94724*0.94692*0.94729*0.94692
