04/03/2012 17:05:00*0.93929*0.93946*0.93962*0.93898
04/03/2012 17:10:00*0.93946*0.93912*0.93962*0.9391
04/03/2012 17:15:00*0.93912*0.93948*0.93966*0.93893
04/03/2012 17:20:00*0.93948*0.93944*0.93964*0.93938
04/03/2012 17:25:00*0.93944*0.94001*0.94022*0.93944
04/03/2012 17:30:00*0.94001*0.93942*0.94006*0.93921
04/03/2012 17:35:00*0.93942*0.93927*0.93965*0.93904
04/03/2012 17:40:00*0.93927*0.93941*0.93968*0.93927
04/03/2012 17:45:00*0.93941*0.93941*0.93941*0.93927
04/03/2012 17:50:00*0.93941*0.93949*0.93957*0.93928
04/03/2012 17:55:00*0.93949*0.93942*0.93978*0.93928
04/03/2012 18:00:00*0.93942*0.9391*0.93952*0.9391
04/03/2012 18:05:00*0.9391*0.93952*0.93952*0.9391
04/03/2012 18:10:00*0.93952*0.93989*0.93989*0.93949
04/03/2012 18:15:00*0.93989*0.9395*0.93994*0.93936
04/03/2012 18:20:00*0.9395*0.93951*0.93968*0.93933
04/03/2012 18:25:00*0.93951*0.93949*0.93979*0.93947
04/03/2012 18:30:00*0.93949*0.93979*0.9398*0.93948
04/03/2012 18:35:00*0.93979*0.93993*0.94019*0.93975
04/03/2012 18:40:00*0.93993*0.94049*0.94052*0.93993
04/03/2012 18:45:00*0.94049*0.94045*0.94059*0.94034
04/03/2012 18:50:00*0.94045*0.94029*0.94052*0.94015
04/03/2012 18:55:00*0.94029*0.93944*0.94037*0.93925
04/03/2012 19:00:00*0.93944*0.93932*0.93963*0.93915
04/03/2012 19:05:00*0.93932*0.93931*0.93963*0.93916
04/03/2012 19:10:00*0.93931*0.93949*0.93997*0.93924
04/03/2012 19:15:00*0.93949*0.93921*0.93962*0.93908
04/03/2012 19:20:00*0.93921*0.93932*0.93932*0.93907
04/03/2012 19:25:00*0.93932*0.93918*0.93936*0.93901
04/03/2012 19:30:00*0.93918*0.93914*0.93943*0.93907
04/03/2012 19:35:00*0.93914*0.93891*0.93914*0.93886
04/03/2012 19:40:00*0.93891*0.93936*0.9394*0.93888
04/03/2012 19:45:00*0.93936*0.93926*0.93945*0.93923
04/03/2012 19:50:00*0.93926*0.9391*0.93951*0.93888
04/03/2012 19:55:00*0.9391*0.93896*0.9391*0.93874
04/03/2012 20:00:00*0.93896*0.93866*0.93911*0.93864
04/03/2012 20:05:00*0.93866*0.93739*0.93866*0.93719
04/03/2012 20:10:00*0.93739*0.93769*0.93816*0.9373
04/03/2012 20:15:00*0.93769*0.93787*0.93801*0.93726
04/03/2012 20:20:00*0.93787*0.9374*0.93789*0.93734
04/03/2012 20:25:00*0.9374*0.93744*0.93786*0.93737
04/03/2012 20:30:00*0.93744*0.93771*0.93798*0.93739
04/03/2012 20:35:00*0.93771*0.93752*0.93789*0.93741
04/03/2012 20:40:00*0.93752*0.93795*0.93796*0.93742
04/03/2012 20:45:00*0.93795*0.93792*0.93808*0.93771
04/03/2012 20:50:00*0.93792*0.93796*0.93805*0.93773
04/03/2012 20:55:00*0.93796*0.93776*0.93823*0.93767
04/03/2012 21:00:00*0.93776*0.93842*0.93842*0.93776
04/03/2012 21:05:00*0.93842*0.9384*0.93874*0.93836
04/03/2012 21:10:00*0.9384*0.93825*0.93849*0.93819
04/03/2012 21:15:00*0.93825*0.93787*0.9383*0.93772
04/03/2012 21:20:00*0.93787*0.93819*0.93819*0.93772
04/03/2012 21:25:00*0.93819*0.93821*0.93846*0.93808
04/03/2012 21:30:00*0.93821*0.93802*0.93849*0.93802
04/03/2012 21:35:00*0.93802*0.93653*0.93802*0.93618
04/03/2012 21:40:00*0.93653*0.93571*0.93675*0.9356
04/03/2012 21:45:00*0.93571*0.93719*0.93725*0.93562
04/03/2012 21:50:00*0.93719*0.93769*0.93773*0.93702
04/03/2012 21:55:00*0.93769*0.93765*0.938*0.93742
04/03/2012 22:00:00*0.93765*0.93762*0.93783*0.93747
04/03/2012 22:05:00*0.93762*0.93769*0.93779*0.93749
04/03/2012 22:10:00*0.93769*0.93762*0.93792*0.9375
04/03/2012 22:15:00*0.93762*0.9377*0.93785*0.93741
04/03/2012 22:20:00*0.9377*0.9372*0.93789*0.93719
04/03/2012 22:25:00*0.9372*0.93717*0.93733*0.93689
04/03/2012 22:30:00*0.93717*0.93733*0.93773*0.93704
04/03/2012 22:35:00*0.93733*0.93715*0.93748*0.93703
04/03/2012 22:40:00*0.93715*0.93696*0.93749*0.93696
04/03/2012 22:45:00*0.93696*0.93701*0.93729*0.93683
04/03/2012 22:50:00*0.93701*0.9371*0.93722*0.93693
04/03/2012 22:55:00*0.9371*0.93738*0.93739*0.93702
04/03/2012 23:00:00*0.93738*0.93769*0.93776*0.93729
04/03/2012 23:05:00*0.93769*0.9376*0.93789*0.93739
04/03/2012 23:10:00*0.9376*0.9377*0.93784*0.93747
04/03/2012 23:15:00*0.9377*0.9375*0.93789*0.93741
04/03/2012 23:20:00*0.9375*0.93713*0.9375*0.93711
04/03/2012 23:25:00*0.93713*0.93723*0.93758*0.9371
04/03/2012 23:30:00*0.93723*0.93736*0.93741*0.93716
04/03/2012 23:35:00*0.93736*0.93744*0.93744*0.93712
04/03/2012 23:40:00*0.93744*0.93744*0.93766*0.93744
04/03/2012 23:45:00*0.93744*0.9376*0.93763*0.93744
04/03/2012 23:50:00*0.9376*0.93753*0.93779*0.93745
04/03/2012 23:55:00*0.93753*0.93759*0.93769*0.93729
04/04/2012 00:00:00*0.93759*0.93759*0.93779*0.93738
04/04/2012 00:05:00*0.93759*0.93791*0.93791*0.93759
04/04/2012 00:10:00*0.93791*0.93793*0.93803*0.9378
04/04/2012 00:15:00*0.93793*0.93786*0.93802*0.93781
04/04/2012 00:20:00*0.93786*0.93779*0.93806*0.9377
04/04/2012 00:25:00*0.93779*0.93759*0.9379*0.93752
04/04/2012 00:30:00*0.93759*0.93723*0.93783*0.93719
04/04/2012 00:35:00*0.93723*0.93733*0.93739*0.93717
04/04/2012 00:40:00*0.93733*0.93727*0.93752*0.93722
04/04/2012 00:45:00*0.93727*0.93744*0.93753*0.9372
04/04/2012 00:50:00*0.93744*0.93713*0.93749*0.93687
04/04/2012 00:55:00*0.93713*0.93692*0.93726*0.93681
04/04/2012 01:00:00*0.93692*0.9372*0.93732*0.93684
04/04/2012 01:05:00*0.9372*0.93733*0.93737*0.93699
04/04/2012 01:10:00*0.93733*0.93762*0.93769*0.9372
04/04/2012 01:15:00*0.93762*0.9375*0.9377*0.9372
04/04/2012 01:20:00*0.9375*0.93765*0.9377*0.93739
04/04/2012 01:25:00*0.93765*0.93741*0.9377*0.93735
04/04/2012 01:30:00*0.93741*0.93741*0.93756*0.9372
04/04/2012 01:35:00*0.93741*0.93749*0.93761*0.93728
04/04/2012 01:40:00*0.93749*0.93723*0.93781*0.93716
04/04/2012 01:45:00*0.93723*0.93728*0.93757*0.93723
04/04/2012 01:50:00*0.93728*0.9374*0.93757*0.93728
04/04/2012 01:55:00*0.9374*0.93786*0.93795*0.93738
04/04/2012 02:00:00*0.93786*0.93771*0.93802*0.93764
04/04/2012 02:05:00*0.93771*0.93816*0.93826*0.93771
04/04/2012 02:10:00*0.93816*0.93806*0.93821*0.93785
04/04/2012 02:15:00*0.93806*0.93782*0.93806*0.93759
04/04/2012 02:20:00*0.93782*0.93804*0.9382*0.93777
04/04/2012 02:25:00*0.93804*0.93778*0.93821*0.93773
04/04/2012 02:30:00*0.93778*0.93785*0.93809*0.93754
04/04/2012 02:35:00*0.93785*0.93768*0.93805*0.93761
04/04/2012 02:40:00*0.93768*0.93807*0.93811*0.93767
04/04/2012 02:45:00*0.93807*0.93829*0.93835*0.9379
04/04/2012 02:50:00*0.93829*0.93773*0.9383*0.93759
04/04/2012 02:55:00*0.93773*0.93775*0.93802*0.93765
04/04/2012 03:00:00*0.93775*0.93754*0.93783*0.93719
04/04/2012 03:05:00*0.93754*0.93759*0.93789*0.93736
04/04/2012 03:10:00*0.93759*0.93788*0.93827*0.93749
04/04/2012 03:15:00*0.93788*0.93819*0.93846*0.93769
04/04/2012 03:20:00*0.93819*0.93829*0.93833*0.93796
04/04/2012 03:25:00*0.93829*0.93816*0.93849*0.93813
04/04/2012 03:30:00*0.93816*0.93781*0.93816*0.93769
04/04/2012 03:35:00*0.93781*0.93775*0.93814*0.93766
04/04/2012 03:40:00*0.93775*0.93759*0.93781*0.93751
04/04/2012 03:45:00*0.93759*0.93741*0.93769*0.93736
04/04/2012 03:50:00*0.93741*0.93709*0.93754*0.93706
04/04/2012 03:55:00*0.93709*0.93754*0.93769*0.93709
04/04/2012 04:00:00*0.93754*0.93719*0.93758*0.93691
04/04/2012 04:05:00*0.93719*0.9374*0.93756*0.93709
04/04/2012 04:10:00*0.9374*0.93721*0.93746*0.93692
04/04/2012 04:15:00*0.93721*0.93701*0.93726*0.93691
04/04/2012 04:20:00*0.93701*0.93723*0.93737*0.93694
04/04/2012 04:25:00*0.93723*0.93714*0.93745*0.93713
04/04/2012 04:30:00*0.93714*0.93712*0.93726*0.937
04/04/2012 04:35:00*0.93712*0.93709*0.93729*0.93681
04/04/2012 04:40:00*0.93709*0.93717*0.93722*0.93695
04/04/2012 04:45:00*0.93717*0.93706*0.93729*0.93663
04/04/2012 04:50:00*0.93706*0.93738*0.9374*0.93706
04/04/2012 04:55:00*0.93738*0.93778*0.93784*0.93733
04/04/2012 05:00:00*0.93778*0.93737*0.93794*0.93732
04/04/2012 05:05:00*0.93737*0.93753*0.9378*0.93734
04/04/2012 05:10:00*0.93753*0.93739*0.9376*0.9373
04/04/2012 05:15:00*0.93739*0.9374*0.9376*0.93722
04/04/2012 05:20:00*0.9374*0.93723*0.93744*0.93702
04/04/2012 05:25:00*0.93723*0.93751*0.93764*0.93717
04/04/2012 05:30:00*0.93751*0.93796*0.93809*0.9375
04/04/2012 05:35:00*0.93796*0.93774*0.93809*0.93762
04/04/2012 05:40:00*0.93774*0.93792*0.93792*0.93758
04/04/2012 05:45:00*0.93792*0.9381*0.93836*0.93777
04/04/2012 05:50:00*0.9381*0.93806*0.93825*0.93791
04/04/2012 05:55:00*0.93806*0.93847*0.93855*0.93793
04/04/2012 06:00:00*0.93847*0.93818*0.93864*0.93812
04/04/2012 06:05:00*0.93818*0.93784*0.93853*0.93784
04/04/2012 06:10:00*0.93784*0.93784*0.93802*0.93775
04/04/2012 06:15:00*0.93784*0.9383*0.93832*0.93784
04/04/2012 06:20:00*0.9383*0.93795*0.9383*0.93784
04/04/2012 06:25:00*0.93795*0.93771*0.93798*0.93762
04/04/2012 06:30:00*0.93771*0.93793*0.93802*0.93756
04/04/2012 06:35:00*0.93793*0.93792*0.93802*0.93762
04/04/2012 06:40:00*0.93792*0.93789*0.93797*0.93769
04/04/2012 06:45:00*0.93789*0.93814*0.93816*0.93779
04/04/2012 06:50:00*0.93814*0.93838*0.93847*0.93799
04/04/2012 06:55:00*0.93838*0.93824*0.93853*0.93818
04/04/2012 07:00:00*0.93824*0.93805*0.93836*0.93788
04/04/2012 07:05:00*0.93805*0.93763*0.93827*0.93751
04/04/2012 07:10:00*0.93763*0.93767*0.93804*0.93717
04/04/2012 07:15:00*0.93767*0.93763*0.93776*0.93745
04/04/2012 07:20:00*0.93763*0.938*0.93833*0.93758
04/04/2012 07:25:00*0.938*0.93827*0.93845*0.93783
04/04/2012 07:30:00*0.93827*0.93858*0.93865*0.9382
04/04/2012 07:35:00*0.93858*0.93933*0.93937*0.93853
04/04/2012 07:40:00*0.93933*0.93989*0.94021*0.93924
04/04/2012 07:45:00*0.93989*0.93961*0.94*0.9395
04/04/2012 07:50:00*0.93961*0.94037*0.94039*0.93961
04/04/2012 07:55:00*0.94037*0.9403*0.94069*0.94022
04/04/2012 08:00:00*0.9403*0.94055*0.94059*0.94005
04/04/2012 08:05:00*0.94055*0.94079*0.94081*0.94035
04/04/2012 08:10:00*0.94079*0.94134*0.94157*0.94075
04/04/2012 08:15:00*0.94134*0.94113*0.94155*0.94091
04/04/2012 08:20:00*0.94113*0.9415*0.94176*0.941
04/04/2012 08:25:00*0.9415*0.94138*0.94161*0.94097
04/04/2012 08:30:00*0.94138*0.94147*0.94159*0.94109
04/04/2012 08:35:00*0.94147*0.94127*0.94155*0.94108
04/04/2012 08:40:00*0.94127*0.94151*0.94213*0.94095
04/04/2012 08:45:00*0.94151*0.94204*0.94204*0.94133
04/04/2012 08:50:00*0.94204*0.9422*0.94233*0.94192
04/04/2012 08:55:00*0.9422*0.94132*0.94224*0.9413
04/04/2012 09:00:00*0.94132*0.9411*0.94147*0.94101
04/04/2012 09:05:00*0.9411*0.94096*0.94133*0.94066
04/04/2012 09:10:00*0.94096*0.94145*0.94188*0.94095
04/04/2012 09:15:00*0.94145*0.94089*0.94167*0.94082
04/04/2012 09:20:00*0.94089*0.94135*0.9414*0.94075
04/04/2012 09:25:00*0.94135*0.94122*0.94142*0.9411
04/04/2012 09:30:00*0.94122*0.9408*0.94128*0.9407
04/04/2012 09:35:00*0.9408*0.94077*0.94109*0.94065
04/04/2012 09:40:00*0.94077*0.94102*0.94134*0.94056
04/04/2012 09:45:00*0.94102*0.94109*0.9413*0.94095
04/04/2012 09:50:00*0.94109*0.94133*0.94141*0.94105
04/04/2012 09:55:00*0.94133*0.94156*0.94173*0.94128
04/04/2012 10:00:00*0.94156*0.94181*0.94192*0.94126
04/04/2012 10:05:00*0.94181*0.94095*0.94183*0.94086
04/04/2012 10:10:00*0.94095*0.94104*0.9411*0.94072
04/04/2012 10:15:00*0.94104*0.94048*0.94111*0.94034
04/04/2012 10:20:00*0.94048*0.94067*0.94083*0.94037
04/04/2012 10:25:00*0.94067*0.9404*0.94075*0.94035
04/04/2012 10:30:00*0.9404*0.94088*0.94092*0.94028
04/04/2012 10:35:00*0.94088*0.94062*0.94088*0.94034
04/04/2012 10:40:00*0.94062*0.94067*0.9409*0.94038
04/04/2012 10:45:00*0.94067*0.94049*0.9407*0.9403
04/04/2012 10:50:00*0.94049*0.94074*0.94078*0.94043
04/04/2012 10:55:00*0.94074*0.94049*0.94075*0.94025
04/04/2012 11:00:00*0.94049*0.94065*0.9407*0.94019
04/04/2012 11:05:00*0.94065*0.94024*0.9407*0.93987
04/04/2012 11:10:00*0.94024*0.94055*0.94063*0.94014
04/04/2012 11:15:00*0.94055*0.94005*0.94057*0.93992
04/04/2012 11:20:00*0.94005*0.94024*0.94031*0.93985
04/04/2012 11:25:00*0.94024*0.93989*0.94027*0.93982
04/04/2012 11:30:00*0.93989*0.93981*0.93999*0.93966
04/04/2012 11:35:00*0.93981*0.93951*0.93992*0.93943
04/04/2012 11:40:00*0.93951*0.93952*0.93974*0.93918
04/04/2012 11:45:00*0.93952*0.93995*0.93999*0.93931
04/04/2012 11:50:00*0.93995*0.93964*0.94029*0.93964
04/04/2012 11:55:00*0.93964*0.93976*0.94015*0.93941
04/04/2012 12:00:00*0.93976*0.93993*0.94004*0.93964
04/04/2012 12:05:00*0.93993*0.93987*0.94006*0.93973
04/04/2012 12:10:00*0.93987*0.94017*0.94036*0.93981
04/04/2012 12:15:00*0.94017*0.94017*0.9402*0.93994
04/04/2012 12:20:00*0.94017*0.94*0.94028*0.93994
04/04/2012 12:25:00*0.94*0.94008*0.94015*0.9399
04/04/2012 12:30:00*0.94008*0.94015*0.94026*0.94003
04/04/2012 12:35:00*0.94015*0.94009*0.94027*0.94001
04/04/2012 12:40:00*0.94009*0.9402*0.94024*0.93998
04/04/2012 12:45:00*0.9402*0.9403*0.94038*0.9401
04/04/2012 12:50:00*0.9403*0.94033*0.94046*0.9402
04/04/2012 12:55:00*0.94033*0.94052*0.94063*0.94018
04/04/2012 13:00:00*0.94052*0.94033*0.94064*0.94033
04/04/2012 13:05:00*0.94033*0.93999*0.94041*0.93999
04/04/2012 13:10:00*0.93999*0.94018*0.94022*0.93989
04/04/2012 13:15:00*0.94018*0.9402*0.94045*0.94012
04/04/2012 13:20:00*0.9402*0.93999*0.94029*0.93991
04/04/2012 13:25:00*0.93999*0.93991*0.94011*0.93986
04/04/2012 13:30:00*0.93991*0.93964*0.94003*0.93964
04/04/2012 13:35:00*0.93964*0.93995*0.93995*0.93959
04/04/2012 13:40:00*0.93995*0.93972*0.93996*0.9396
04/04/2012 13:45:00*0.93972*0.93975*0.93988*0.93965
04/04/2012 13:50:00*0.93975*0.93991*0.93995*0.9397
04/04/2012 13:55:00*0.93991*0.93986*0.94015*0.93986
04/04/2012 14:00:00*0.93986*0.94011*0.94029*0.93979
04/04/2012 14:05:00*0.94011*0.93984*0.94021*0.9398
04/04/2012 14:10:00*0.93984*0.94009*0.94031*0.93982
04/04/2012 14:15:00*0.94009*0.93997*0.94014*0.93987
04/04/2012 14:20:00*0.93997*0.94019*0.94054*0.93994
04/04/2012 14:25:00*0.94019*0.94009*0.94027*0.93998
04/04/2012 14:30:00*0.94009*0.94011*0.94034*0.94009
04/04/2012 14:35:00*0.94011*0.94042*0.94042*0.94003
04/04/2012 14:40:00*0.94042*0.94052*0.94057*0.94025
04/04/2012 14:45:00*0.94052*0.9404*0.94068*0.94033
04/04/2012 14:50:00*0.9404*0.94022*0.94051*0.94013
04/04/2012 14:55:00*0.94022*0.94033*0.9404*0.93992
04/04/2012 15:00:00*0.94033*0.93953*0.94049*0.93939
04/04/2012 15:05:00*0.93953*0.93924*0.93964*0.9392
04/04/2012 15:10:00*0.93924*0.93943*0.93948*0.93915
04/04/2012 15:15:00*0.93943*0.93965*0.93965*0.93919
04/04/2012 15:20:00*0.93965*0.93922*0.93965*0.93921
04/04/2012 15:25:00*0.93922*0.93936*0.93938*0.93917
04/04/2012 15:30:00*0.93936*0.93917*0.93944*0.93917
04/04/2012 15:35:00*0.93917*0.93942*0.93943*0.93911
04/04/2012 15:40:00*0.93942*0.93941*0.93946*0.93921
04/04/2012 15:45:00*0.93941*0.93937*0.9395*0.93926
04/04/2012 15:50:00*0.93937*0.93952*0.93956*0.93911
04/04/2012 15:55:00*0.93952*0.93951*0.93979*0.93947
04/04/2012 16:00:00*0.93951*0.9391*0.93959*0.9391
04/04/2012 16:05:00*0.9391*0.93917*0.93939*0.93906
04/04/2012 16:10:00*0.93917*0.93928*0.93947*0.93917
04/04/2012 16:15:00*0.93928*0.93913*0.93928*0.93906
04/04/2012 16:20:00*0.93913*0.93919*0.93921*0.9391
04/04/2012 16:25:00*0.93919*0.93917*0.93924*0.93903
04/04/2012 16:30:00*0.93917*0.9392*0.93923*0.93904
04/04/2012 16:35:00*0.9392*0.93933*0.93955*0.93905
04/04/2012 16:40:00*0.93933*0.93933*0.93946*0.93903
04/04/2012 16:45:00*0.93933*0.93936*0.93944*0.93928
04/04/2012 16:50:00*0.93936*0.93969*0.93972*0.93928
04/04/2012 16:55:00*0.93969*0.93996*0.94002*0.93955
04/04/2012 17:00:00*0.93996*0.93999*0.94052*0.93991
