04/02/2012 17:05:00*0.94099*0.94121*0.94134*0.94099
04/02/2012 17:10:00*0.94121*0.94116*0.94146*0.94086
04/02/2012 17:15:00*0.94116*0.94095*0.94116*0.94088
04/02/2012 17:20:00*0.94095*0.94114*0.94128*0.94095
04/02/2012 17:25:00*0.94114*0.94107*0.94114*0.94095
04/02/2012 17:30:00*0.94107*0.94107*0.94108*0.9408
04/02/2012 17:35:00*0.94107*0.94067*0.94133*0.94065
04/02/2012 17:40:00*0.94067*0.94052*0.94095*0.94047
04/02/2012 17:45:00*0.94052*0.94073*0.94073*0.94052
04/02/2012 17:50:00*0.94073*0.94092*0.94095*0.94067
04/02/2012 17:55:00*0.94092*0.941*0.94124*0.94086
04/02/2012 18:00:00*0.941*0.94071*0.941*0.94066
04/02/2012 18:05:00*0.94071*0.9411*0.94115*0.94071
04/02/2012 18:10:00*0.9411*0.94113*0.94116*0.94104
04/02/2012 18:15:00*0.94113*0.94129*0.94135*0.94108
04/02/2012 18:20:00*0.94129*0.94117*0.94137*0.94117
04/02/2012 18:25:00*0.94117*0.94119*0.94119*0.94109
04/02/2012 18:30:00*0.94119*0.94123*0.94129*0.94109
04/02/2012 18:35:00*0.94123*0.94088*0.94129*0.94082
04/02/2012 18:40:00*0.94088*0.94088*0.94095*0.94067
04/02/2012 18:45:00*0.94088*0.94132*0.94133*0.94085
04/02/2012 18:50:00*0.94132*0.94123*0.94132*0.94103
04/02/2012 18:55:00*0.94123*0.94109*0.94129*0.94104
04/02/2012 19:00:00*0.94109*0.94104*0.9412*0.94095
04/02/2012 19:05:00*0.94104*0.94103*0.94122*0.94094
04/02/2012 19:10:00*0.94103*0.94141*0.94141*0.94103
04/02/2012 19:15:00*0.94141*0.94152*0.9416*0.9413
04/02/2012 19:20:00*0.94152*0.94143*0.94157*0.94139
04/02/2012 19:25:00*0.94143*0.94128*0.94146*0.94128
04/02/2012 19:30:00*0.94128*0.94131*0.94142*0.94128
04/02/2012 19:35:00*0.94131*0.9415*0.94155*0.94125
04/02/2012 19:40:00*0.9415*0.94146*0.94164*0.94136
04/02/2012 19:45:00*0.94146*0.94154*0.94168*0.94142
04/02/2012 19:50:00*0.94154*0.94141*0.94174*0.94141
04/02/2012 19:55:00*0.94141*0.94143*0.94155*0.94135
04/02/2012 20:00:00*0.94143*0.94121*0.94161*0.94113
04/02/2012 20:05:00*0.94121*0.94121*0.94141*0.94099
04/02/2012 20:10:00*0.94121*0.94111*0.94131*0.94099
04/02/2012 20:15:00*0.94111*0.94099*0.94117*0.94095
04/02/2012 20:20:00*0.94099*0.94115*0.94145*0.94089
04/02/2012 20:25:00*0.94115*0.94099*0.94128*0.94095
04/02/2012 20:30:00*0.94099*0.9412*0.94139*0.94093
04/02/2012 20:35:00*0.9412*0.94101*0.94132*0.94094
04/02/2012 20:40:00*0.94101*0.9409*0.94111*0.94074
04/02/2012 20:45:00*0.9409*0.94126*0.94126*0.9408
04/02/2012 20:50:00*0.94126*0.94098*0.9413*0.94095
04/02/2012 20:55:00*0.94098*0.9414*0.94144*0.94098
04/02/2012 21:00:00*0.9414*0.9414*0.94156*0.94085
04/02/2012 21:05:00*0.9414*0.94139*0.94197*0.94137
04/02/2012 21:10:00*0.94139*0.94124*0.94143*0.941
04/02/2012 21:15:00*0.94124*0.94108*0.9414*0.94104
04/02/2012 21:20:00*0.94108*0.94085*0.94109*0.94074
04/02/2012 21:25:00*0.94085*0.94049*0.94087*0.94037
04/02/2012 21:30:00*0.94049*0.93997*0.94054*0.93997
04/02/2012 21:35:00*0.93997*0.94029*0.94082*0.93993
04/02/2012 21:40:00*0.94029*0.9402*0.94059*0.9402
04/02/2012 21:45:00*0.9402*0.94021*0.9404*0.94008
04/02/2012 21:50:00*0.94021*0.94034*0.94039*0.94019
04/02/2012 21:55:00*0.94034*0.94039*0.94054*0.94027
04/02/2012 22:00:00*0.94039*0.94062*0.94062*0.9403
04/02/2012 22:05:00*0.94062*0.94079*0.94086*0.94059
04/02/2012 22:10:00*0.94079*0.94099*0.94119*0.94068
04/02/2012 22:15:00*0.94099*0.94084*0.94119*0.94079
04/02/2012 22:20:00*0.94084*0.94112*0.94134*0.94083
04/02/2012 22:25:00*0.94112*0.94111*0.94145*0.94103
04/02/2012 22:30:00*0.94111*0.94154*0.94154*0.94102
04/02/2012 22:35:00*0.94154*0.94171*0.94171*0.94139
04/02/2012 22:40:00*0.94171*0.94182*0.94192*0.94146
04/02/2012 22:45:00*0.94182*0.94221*0.9423*0.94179
04/02/2012 22:50:00*0.94221*0.94195*0.94233*0.94191
04/02/2012 22:55:00*0.94195*0.94177*0.942*0.94174
04/02/2012 23:00:00*0.94177*0.94187*0.94209*0.94172
04/02/2012 23:05:00*0.94187*0.94187*0.94211*0.94179
04/02/2012 23:10:00*0.94187*0.94219*0.94239*0.94181
04/02/2012 23:15:00*0.94219*0.94222*0.94231*0.94212
04/02/2012 23:20:00*0.94222*0.94212*0.94223*0.94196
04/02/2012 23:25:00*0.94212*0.94206*0.9422*0.9419
04/02/2012 23:30:00*0.94206*0.94191*0.9421*0.94186
04/02/2012 23:35:00*0.94191*0.94211*0.94212*0.94186
04/02/2012 23:40:00*0.94211*0.94201*0.94222*0.942
04/02/2012 23:45:00*0.94201*0.94219*0.9422*0.94185
04/02/2012 23:50:00*0.94219*0.94186*0.94219*0.94183
04/02/2012 23:55:00*0.94186*0.94204*0.94213*0.94179
04/03/2012 00:00:00*0.94204*0.94191*0.94211*0.94173
04/03/2012 00:05:00*0.94191*0.94163*0.94198*0.94159
04/03/2012 00:10:00*0.94163*0.94148*0.94175*0.94141
04/03/2012 00:15:00*0.94148*0.94229*0.94233*0.94148
04/03/2012 00:20:00*0.94229*0.94171*0.94229*0.94155
04/03/2012 00:25:00*0.94171*0.9415*0.94191*0.94141
04/03/2012 00:30:00*0.9415*0.94158*0.9419*0.94135
04/03/2012 00:35:00*0.94158*0.93994*0.94396*0.93969
04/03/2012 00:40:00*0.93994*0.93923*0.94064*0.93923
04/03/2012 00:45:00*0.93923*0.93916*0.93924*0.93839
04/03/2012 00:50:00*0.93916*0.93877*0.93922*0.93841
04/03/2012 00:55:00*0.93877*0.93886*0.93922*0.93828
04/03/2012 01:00:00*0.93886*0.93927*0.93934*0.93877
04/03/2012 01:05:00*0.93927*0.93912*0.93927*0.93872
04/03/2012 01:10:00*0.93912*0.93935*0.93943*0.93886
04/03/2012 01:15:00*0.93935*0.93847*0.93945*0.93847
04/03/2012 01:20:00*0.93847*0.93806*0.93847*0.93752
04/03/2012 01:25:00*0.93806*0.93837*0.93853*0.93795
04/03/2012 01:30:00*0.93837*0.93882*0.93901*0.93837
04/03/2012 01:35:00*0.93882*0.93859*0.9389*0.93831
04/03/2012 01:40:00*0.93859*0.93859*0.93869*0.93838
04/03/2012 01:45:00*0.93859*0.9389*0.93894*0.93859
04/03/2012 01:50:00*0.9389*0.93889*0.93903*0.93881
04/03/2012 01:55:00*0.93889*0.93904*0.9391*0.93884
04/03/2012 02:00:00*0.93904*0.93909*0.93937*0.93904
04/03/2012 02:05:00*0.93909*0.93852*0.93916*0.93835
04/03/2012 02:10:00*0.93852*0.93818*0.93852*0.93809
04/03/2012 02:15:00*0.93818*0.93812*0.93827*0.93785
04/03/2012 02:20:00*0.93812*0.93795*0.93814*0.93758
04/03/2012 02:25:00*0.93795*0.93804*0.93815*0.93778
04/03/2012 02:30:00*0.93804*0.93809*0.93824*0.93792
04/03/2012 02:35:00*0.93809*0.93799*0.93823*0.93793
04/03/2012 02:40:00*0.93799*0.93809*0.9381*0.93775
04/03/2012 02:45:00*0.93809*0.93859*0.93899*0.93809
04/03/2012 02:50:00*0.93859*0.93877*0.9388*0.93849
04/03/2012 02:55:00*0.93877*0.9387*0.93893*0.93852
04/03/2012 03:00:00*0.9387*0.93873*0.93889*0.93856
04/03/2012 03:05:00*0.93873*0.93809*0.93873*0.93808
04/03/2012 03:10:00*0.93809*0.93782*0.93822*0.93778
04/03/2012 03:15:00*0.93782*0.93795*0.93802*0.93773
04/03/2012 03:20:00*0.93795*0.93834*0.93838*0.93781
04/03/2012 03:25:00*0.93834*0.93782*0.93837*0.93774
04/03/2012 03:30:00*0.93782*0.93816*0.93829*0.93776
04/03/2012 03:35:00*0.93816*0.93784*0.93821*0.9376
04/03/2012 03:40:00*0.93784*0.93761*0.93784*0.93757
04/03/2012 03:45:00*0.93761*0.93764*0.93778*0.93741
04/03/2012 03:50:00*0.93764*0.93794*0.93816*0.93762
04/03/2012 03:55:00*0.93794*0.9379*0.93817*0.93787
04/03/2012 04:00:00*0.9379*0.93774*0.93796*0.93767
04/03/2012 04:05:00*0.93774*0.93751*0.93778*0.9373
04/03/2012 04:10:00*0.93751*0.93746*0.93775*0.93725
04/03/2012 04:15:00*0.93746*0.93754*0.93763*0.9374
04/03/2012 04:20:00*0.93754*0.93726*0.93763*0.93726
04/03/2012 04:25:00*0.93726*0.93671*0.93737*0.93667
04/03/2012 04:30:00*0.93671*0.93686*0.93694*0.93626
04/03/2012 04:35:00*0.93686*0.93657*0.93705*0.93646
04/03/2012 04:40:00*0.93657*0.93665*0.93696*0.93651
04/03/2012 04:45:00*0.93665*0.9363*0.93683*0.93625
04/03/2012 04:50:00*0.9363*0.93654*0.93657*0.93623
04/03/2012 04:55:00*0.93654*0.93693*0.93703*0.93653
04/03/2012 05:00:00*0.93693*0.93643*0.93697*0.9363
04/03/2012 05:05:00*0.93643*0.93588*0.93659*0.93588
04/03/2012 05:10:00*0.93588*0.93587*0.93604*0.93571
04/03/2012 05:15:00*0.93587*0.93589*0.93593*0.9357
04/03/2012 05:20:00*0.93589*0.93574*0.93592*0.93559
04/03/2012 05:25:00*0.93574*0.93551*0.93591*0.9354
04/03/2012 05:30:00*0.93551*0.93564*0.93587*0.93548
04/03/2012 05:35:00*0.93564*0.93529*0.93572*0.93517
04/03/2012 05:40:00*0.93529*0.93502*0.93538*0.93487
04/03/2012 05:45:00*0.93502*0.93513*0.93526*0.93485
04/03/2012 05:50:00*0.93513*0.93574*0.93579*0.9351
04/03/2012 05:55:00*0.93574*0.9357*0.93589*0.93564
04/03/2012 06:00:00*0.9357*0.93592*0.93599*0.93549
04/03/2012 06:05:00*0.93592*0.93535*0.93592*0.93532
04/03/2012 06:10:00*0.93535*0.93544*0.9356*0.9353
04/03/2012 06:15:00*0.93544*0.93519*0.93552*0.93515
04/03/2012 06:20:00*0.93519*0.93505*0.93535*0.93504
04/03/2012 06:25:00*0.93505*0.9353*0.93532*0.935
04/03/2012 06:30:00*0.9353*0.93552*0.93561*0.93525
04/03/2012 06:35:00*0.93552*0.93551*0.93573*0.93532
04/03/2012 06:40:00*0.93551*0.93551*0.93557*0.93534
04/03/2012 06:45:00*0.93551*0.93571*0.93573*0.93549
04/03/2012 06:50:00*0.93571*0.9358*0.93595*0.93561
04/03/2012 06:55:00*0.9358*0.93567*0.93587*0.93562
04/03/2012 07:00:00*0.93567*0.93579*0.93579*0.93551
04/03/2012 07:05:00*0.93579*0.93586*0.93603*0.93567
04/03/2012 07:10:00*0.93586*0.93599*0.936*0.93561
04/03/2012 07:15:00*0.93599*0.93589*0.93608*0.93565
04/03/2012 07:20:00*0.93589*0.9357*0.93589*0.93538
04/03/2012 07:25:00*0.9357*0.93522*0.93579*0.93519
04/03/2012 07:30:00*0.93522*0.93607*0.93609*0.93503
04/03/2012 07:35:00*0.93607*0.93609*0.93632*0.93582
04/03/2012 07:40:00*0.93609*0.93623*0.93636*0.936
04/03/2012 07:45:00*0.93623*0.93622*0.93636*0.93609
04/03/2012 07:50:00*0.93622*0.93654*0.93657*0.93584
04/03/2012 07:55:00*0.93654*0.93681*0.93681*0.93638
04/03/2012 08:00:00*0.93681*0.93666*0.93693*0.93649
04/03/2012 08:05:00*0.93666*0.9369*0.93709*0.93663
04/03/2012 08:10:00*0.9369*0.93643*0.93691*0.93634
04/03/2012 08:15:00*0.93643*0.93648*0.93666*0.93625
04/03/2012 08:20:00*0.93648*0.93671*0.93673*0.93636
04/03/2012 08:25:00*0.93671*0.9371*0.93716*0.9365
04/03/2012 08:30:00*0.9371*0.93712*0.9373*0.93701
04/03/2012 08:35:00*0.93712*0.93724*0.93742*0.93708
04/03/2012 08:40:00*0.93724*0.93719*0.93744*0.93704
04/03/2012 08:45:00*0.93719*0.9368*0.93729*0.93679
04/03/2012 08:50:00*0.9368*0.9372*0.93734*0.93671
04/03/2012 08:55:00*0.9372*0.93729*0.93734*0.93704
04/03/2012 09:00:00*0.93729*0.93717*0.93749*0.93717
04/03/2012 09:05:00*0.93717*0.93741*0.93743*0.93707
04/03/2012 09:10:00*0.93741*0.93778*0.9379*0.9373
04/03/2012 09:15:00*0.93778*0.93775*0.9378*0.93757
04/03/2012 09:20:00*0.93775*0.93757*0.93786*0.9375
04/03/2012 09:25:00*0.93757*0.93761*0.93784*0.93747
04/03/2012 09:30:00*0.93761*0.93744*0.9379*0.93739
04/03/2012 09:35:00*0.93744*0.9374*0.9376*0.93719
04/03/2012 09:40:00*0.9374*0.9376*0.93763*0.93729
04/03/2012 09:45:00*0.9376*0.93735*0.93766*0.93731
04/03/2012 09:50:00*0.93735*0.93706*0.93773*0.93704
04/03/2012 09:55:00*0.93706*0.93695*0.93715*0.93677
04/03/2012 10:00:00*0.93695*0.93759*0.93797*0.93694
04/03/2012 10:05:00*0.93759*0.93732*0.93768*0.93698
04/03/2012 10:10:00*0.93732*0.93777*0.93789*0.93732
04/03/2012 10:15:00*0.93777*0.93746*0.93777*0.93706
04/03/2012 10:20:00*0.93746*0.9372*0.93758*0.93696
04/03/2012 10:25:00*0.9372*0.93709*0.93739*0.93696
04/03/2012 10:30:00*0.93709*0.93695*0.93725*0.9368
04/03/2012 10:35:00*0.93695*0.93682*0.9372*0.93668
04/03/2012 10:40:00*0.93682*0.93687*0.93717*0.93671
04/03/2012 10:45:00*0.93687*0.93648*0.93699*0.93642
04/03/2012 10:50:00*0.93648*0.93674*0.93701*0.93641
04/03/2012 10:55:00*0.93674*0.93647*0.93684*0.93635
04/03/2012 11:00:00*0.93647*0.93633*0.93659*0.93613
04/03/2012 11:05:00*0.93633*0.93623*0.93651*0.93584
04/03/2012 11:10:00*0.93623*0.93635*0.93642*0.93615
04/03/2012 11:15:00*0.93635*0.93603*0.93639*0.93603
04/03/2012 11:20:00*0.93603*0.93598*0.93609*0.93568
04/03/2012 11:25:00*0.93598*0.93577*0.93598*0.9355
04/03/2012 11:30:00*0.93577*0.93532*0.93587*0.93529
04/03/2012 11:35:00*0.93532*0.93522*0.93535*0.93489
04/03/2012 11:40:00*0.93522*0.93507*0.93542*0.93492
04/03/2012 11:45:00*0.93507*0.93509*0.93529*0.93499
04/03/2012 11:50:00*0.93509*0.93526*0.93539*0.93479
04/03/2012 11:55:00*0.93526*0.93554*0.93574*0.93515
04/03/2012 12:00:00*0.93554*0.93578*0.93592*0.93542
04/03/2012 12:05:00*0.93578*0.93567*0.9359*0.93553
04/03/2012 12:10:00*0.93567*0.93542*0.93571*0.93529
04/03/2012 12:15:00*0.93542*0.93542*0.93545*0.93506
04/03/2012 12:20:00*0.93542*0.93531*0.93562*0.93531
04/03/2012 12:25:00*0.93531*0.93557*0.93559*0.93524
04/03/2012 12:30:00*0.93557*0.93557*0.93568*0.93523
04/03/2012 12:35:00*0.93557*0.93516*0.93565*0.93513
04/03/2012 12:40:00*0.93516*0.93491*0.93517*0.93485
04/03/2012 12:45:00*0.93491*0.93511*0.93524*0.93491
04/03/2012 12:50:00*0.93511*0.93521*0.93522*0.93504
04/03/2012 12:55:00*0.93521*0.93517*0.93529*0.93506
04/03/2012 13:00:00*0.93517*0.93529*0.93542*0.93509
04/03/2012 13:05:00*0.93529*0.93532*0.93549*0.93505
04/03/2012 13:10:00*0.93532*0.93527*0.9354*0.93509
04/03/2012 13:15:00*0.93527*0.93519*0.93527*0.93509
04/03/2012 13:20:00*0.93519*0.93535*0.93542*0.93519
04/03/2012 13:25:00*0.93535*0.93543*0.9355*0.9353
04/03/2012 13:30:00*0.93543*0.93526*0.93543*0.93509
04/03/2012 13:35:00*0.93526*0.93515*0.93527*0.93505
04/03/2012 13:40:00*0.93515*0.93542*0.93542*0.93513
04/03/2012 13:45:00*0.93542*0.93539*0.93549*0.93519
04/03/2012 13:50:00*0.93539*0.93539*0.93558*0.93522
04/03/2012 13:55:00*0.93539*0.93561*0.93565*0.93535
04/03/2012 14:00:00*0.93561*0.93522*0.93576*0.93522
04/03/2012 14:05:00*0.93522*0.93492*0.93573*0.93451
04/03/2012 14:10:00*0.93492*0.93564*0.93609*0.93492
04/03/2012 14:15:00*0.93564*0.93715*0.9373*0.93526
04/03/2012 14:20:00*0.93715*0.93695*0.93759*0.93689
04/03/2012 14:25:00*0.93695*0.93727*0.9374*0.93655
04/03/2012 14:30:00*0.93727*0.93771*0.93789*0.93679
04/03/2012 14:35:00*0.93771*0.9382*0.93839*0.93749
04/03/2012 14:40:00*0.9382*0.93757*0.93879*0.93753
04/03/2012 14:45:00*0.93757*0.93864*0.93871*0.93741
04/03/2012 14:50:00*0.93864*0.93833*0.93864*0.93779
04/03/2012 14:55:00*0.93833*0.93843*0.93846*0.93815
04/03/2012 15:00:00*0.93843*0.93899*0.93909*0.938
04/03/2012 15:05:00*0.93899*0.93968*0.9397*0.93891
04/03/2012 15:10:00*0.93968*0.93979*0.93996*0.93938
04/03/2012 15:15:00*0.93979*0.93985*0.94003*0.93969
04/03/2012 15:20:00*0.93985*0.93952*0.94021*0.93952
04/03/2012 15:25:00*0.93952*0.9399*0.93993*0.9395
04/03/2012 15:30:00*0.9399*0.93951*0.93998*0.93932
04/03/2012 15:35:00*0.93951*0.93929*0.93956*0.93917
04/03/2012 15:40:00*0.93929*0.93926*0.93944*0.93908
04/03/2012 15:45:00*0.93926*0.93935*0.93941*0.9392
04/03/2012 15:50:00*0.93935*0.93967*0.93979*0.93924
04/03/2012 15:55:00*0.93967*0.93995*0.93999*0.93949
04/03/2012 16:00:00*0.93995*0.93962*0.93997*0.93961
04/03/2012 16:05:00*0.93962*0.93926*0.93986*0.93915
04/03/2012 16:10:00*0.93926*0.93912*0.93928*0.9391
04/03/2012 16:15:00*0.93912*0.93897*0.93914*0.93884
04/03/2012 16:20:00*0.93897*0.93956*0.93961*0.93892
04/03/2012 16:25:00*0.93956*0.93933*0.93957*0.93916
04/03/2012 16:30:00*0.93933*0.9394*0.93945*0.93922
04/03/2012 16:35:00*0.9394*0.93948*0.93959*0.93932
04/03/2012 16:40:00*0.93948*0.93947*0.93962*0.9394
04/03/2012 16:45:00*0.93947*0.9396*0.93975*0.93947
04/03/2012 16:50:00*0.9396*0.93968*0.93979*0.93942
04/03/2012 16:55:00*0.93968*0.93986*0.93995*0.93939
04/03/2012 17:00:00*0.93986*0.93929*0.9399*0.93929
