04/01/2012 17:05:00*0.94105*0.94103*0.94108*0.94065
04/01/2012 17:10:00*0.94103*0.94091*0.94117*0.94082
04/01/2012 17:15:00*0.94091*0.94125*0.9415*0.94091
04/01/2012 17:20:00*0.94125*0.9403*0.94147*0.94008
04/01/2012 17:25:00*0.9403*0.94017*0.94036*0.94014
04/01/2012 17:30:00*0.94017*0.94019*0.9403*0.93959
04/01/2012 17:35:00*0.94019*0.94059*0.94079*0.93991
04/01/2012 17:40:00*0.94059*0.94044*0.9409*0.94044
04/01/2012 17:45:00*0.94044*0.94079*0.94089*0.94044
04/01/2012 17:50:00*0.94079*0.94093*0.94099*0.94067
04/01/2012 17:55:00*0.94093*0.94099*0.94107*0.94073
04/01/2012 18:00:00*0.94099*0.94109*0.94133*0.94069
04/01/2012 18:05:00*0.94109*0.94035*0.94109*0.93972
04/01/2012 18:10:00*0.94035*0.94016*0.94049*0.94016
04/01/2012 18:15:00*0.94016*0.9404*0.9404*0.93957
04/01/2012 18:20:00*0.9404*0.94018*0.94069*0.93999
04/01/2012 18:25:00*0.94018*0.94054*0.94077*0.94009
04/01/2012 18:30:00*0.94054*0.94063*0.94093*0.94048
04/01/2012 18:35:00*0.94063*0.9406*0.94079*0.94038
04/01/2012 18:40:00*0.9406*0.94042*0.94072*0.94037
04/01/2012 18:45:00*0.94042*0.94026*0.94052*0.9402
04/01/2012 18:50:00*0.94026*0.94037*0.9405*0.94017
04/01/2012 18:55:00*0.94037*0.93988*0.94045*0.93981
04/01/2012 19:00:00*0.93988*0.94022*0.94039*0.9398
04/01/2012 19:05:00*0.94022*0.94016*0.94042*0.94008
04/01/2012 19:10:00*0.94016*0.94019*0.94029*0.93988
04/01/2012 19:15:00*0.94019*0.93993*0.94024*0.93993
04/01/2012 19:20:00*0.93993*0.93968*0.94004*0.93968
04/01/2012 19:25:00*0.93968*0.93951*0.9398*0.93946
04/01/2012 19:30:00*0.93951*0.93996*0.94006*0.93946
04/01/2012 19:35:00*0.93996*0.93967*0.93996*0.93962
04/01/2012 19:40:00*0.93967*0.93959*0.93978*0.93956
04/01/2012 19:45:00*0.93959*0.9392*0.93969*0.9392
04/01/2012 19:50:00*0.9392*0.93932*0.93938*0.93914
04/01/2012 19:55:00*0.93932*0.93923*0.93939*0.93908
04/01/2012 20:00:00*0.93923*0.93949*0.93962*0.93916
04/01/2012 20:05:00*0.93949*0.94006*0.94009*0.9394
04/01/2012 20:10:00*0.94006*0.94007*0.94041*0.93998
04/01/2012 20:15:00*0.94007*0.94026*0.9404*0.93984
04/01/2012 20:20:00*0.94026*0.94031*0.94056*0.94018
04/01/2012 20:25:00*0.94031*0.94041*0.94052*0.94015
04/01/2012 20:30:00*0.94041*0.94122*0.94122*0.94039
04/01/2012 20:35:00*0.94122*0.94073*0.94128*0.94063
04/01/2012 20:40:00*0.94073*0.94036*0.94075*0.94034
04/01/2012 20:45:00*0.94036*0.94077*0.94088*0.9403
04/01/2012 20:50:00*0.94077*0.9405*0.94079*0.94032
04/01/2012 20:55:00*0.9405*0.94043*0.94093*0.94027
04/01/2012 21:00:00*0.94043*0.94062*0.94079*0.94025
04/01/2012 21:05:00*0.94062*0.9408*0.9408*0.94049
04/01/2012 21:10:00*0.9408*0.94079*0.94091*0.94059
04/01/2012 21:15:00*0.94079*0.94079*0.94099*0.94059
04/01/2012 21:20:00*0.94079*0.94049*0.94089*0.94035
04/01/2012 21:25:00*0.94049*0.94008*0.94051*0.94007
04/01/2012 21:30:00*0.94008*0.94009*0.94015*0.93989
04/01/2012 21:35:00*0.94009*0.93956*0.94009*0.93902
04/01/2012 21:40:00*0.93956*0.93946*0.93964*0.93908
04/01/2012 21:45:00*0.93946*0.93942*0.93961*0.93935
04/01/2012 21:50:00*0.93942*0.93914*0.93976*0.93903
04/01/2012 21:55:00*0.93914*0.93888*0.93931*0.93888
04/01/2012 22:00:00*0.93888*0.93883*0.93903*0.93859
04/01/2012 22:05:00*0.93883*0.93854*0.93889*0.93839
04/01/2012 22:10:00*0.93854*0.93864*0.93869*0.93843
04/01/2012 22:15:00*0.93864*0.93826*0.93871*0.9381
04/01/2012 22:20:00*0.93826*0.93839*0.9384*0.93812
04/01/2012 22:25:00*0.93839*0.93864*0.93887*0.9383
04/01/2012 22:30:00*0.93864*0.93886*0.93895*0.93856
04/01/2012 22:35:00*0.93886*0.93903*0.93906*0.93879
04/01/2012 22:40:00*0.93903*0.93895*0.93919*0.93886
04/01/2012 22:45:00*0.93895*0.9386*0.93898*0.93853
04/01/2012 22:50:00*0.9386*0.93862*0.9387*0.93839
04/01/2012 22:55:00*0.93862*0.93886*0.93891*0.93859
04/01/2012 23:00:00*0.93886*0.93882*0.93891*0.93857
04/01/2012 23:05:00*0.93882*0.93869*0.93885*0.93858
04/01/2012 23:10:00*0.93869*0.93849*0.9387*0.93849
04/01/2012 23:15:00*0.93849*0.93849*0.93859*0.93835
04/01/2012 23:20:00*0.93849*0.93819*0.93849*0.93799
04/01/2012 23:25:00*0.93819*0.93839*0.93841*0.93809
04/01/2012 23:30:00*0.93839*0.93851*0.93864*0.93832
04/01/2012 23:35:00*0.93851*0.93806*0.93851*0.93806
04/01/2012 23:40:00*0.93806*0.93829*0.93829*0.93802
04/01/2012 23:45:00*0.93829*0.9379*0.93841*0.93779
04/01/2012 23:50:00*0.9379*0.9382*0.9382*0.93779
04/01/2012 23:55:00*0.9382*0.93826*0.93829*0.93809
04/02/2012 00:00:00*0.93826*0.93787*0.93831*0.93779
04/02/2012 00:05:00*0.93787*0.93783*0.93789*0.93763
04/02/2012 00:10:00*0.93783*0.93743*0.93787*0.9374
04/02/2012 00:15:00*0.93743*0.93776*0.93795*0.93742
04/02/2012 00:20:00*0.93776*0.93795*0.93802*0.93754
04/02/2012 00:25:00*0.93795*0.93832*0.93832*0.93793
04/02/2012 00:30:00*0.93832*0.93821*0.93849*0.93813
04/02/2012 00:35:00*0.93821*0.93849*0.93864*0.93813
04/02/2012 00:40:00*0.93849*0.93835*0.93868*0.93828
04/02/2012 00:45:00*0.93835*0.93812*0.93836*0.93803
04/02/2012 00:50:00*0.93812*0.93832*0.93835*0.93812
04/02/2012 00:55:00*0.93832*0.93839*0.93841*0.93821
04/02/2012 01:00:00*0.93839*0.93813*0.93843*0.938
04/02/2012 01:05:00*0.93813*0.93785*0.93813*0.93779
04/02/2012 01:10:00*0.93785*0.93797*0.93817*0.93784
04/02/2012 01:15:00*0.93797*0.9383*0.93849*0.93796
04/02/2012 01:20:00*0.9383*0.93848*0.9385*0.93819
04/02/2012 01:25:00*0.93848*0.93819*0.93849*0.93809
04/02/2012 01:30:00*0.93819*0.93841*0.9385*0.93812
04/02/2012 01:35:00*0.93841*0.93848*0.93871*0.93839
04/02/2012 01:40:00*0.93848*0.93829*0.93853*0.93819
04/02/2012 01:45:00*0.93829*0.93781*0.93849*0.9378
04/02/2012 01:50:00*0.93781*0.93801*0.93813*0.9376
04/02/2012 01:55:00*0.93801*0.93838*0.93838*0.93799
04/02/2012 02:00:00*0.93838*0.93797*0.93849*0.93796
04/02/2012 02:05:00*0.93797*0.93834*0.9384*0.93794
04/02/2012 02:10:00*0.93834*0.9382*0.9384*0.93804
04/02/2012 02:15:00*0.9382*0.93823*0.93841*0.93809
04/02/2012 02:20:00*0.93823*0.93874*0.93879*0.93819
04/02/2012 02:25:00*0.93874*0.93882*0.93895*0.93851
04/02/2012 02:30:00*0.93882*0.9382*0.93882*0.93817
04/02/2012 02:35:00*0.9382*0.93841*0.93848*0.93812
04/02/2012 02:40:00*0.93841*0.93862*0.93875*0.93839
04/02/2012 02:45:00*0.93862*0.93891*0.93922*0.93862
04/02/2012 02:50:00*0.93891*0.93894*0.93916*0.93883
04/02/2012 02:55:00*0.93894*0.93889*0.93896*0.93863
04/02/2012 03:00:00*0.93889*0.93904*0.93932*0.93874
04/02/2012 03:05:00*0.93904*0.93942*0.93946*0.93899
04/02/2012 03:10:00*0.93942*0.93959*0.93969*0.93924
04/02/2012 03:15:00*0.93959*0.93948*0.93979*0.93941
04/02/2012 03:20:00*0.93948*0.93961*0.93969*0.93939
04/02/2012 03:25:00*0.93961*0.93941*0.93989*0.93936
04/02/2012 03:30:00*0.93941*0.93928*0.93945*0.9391
04/02/2012 03:35:00*0.93928*0.93919*0.93951*0.93894
04/02/2012 03:40:00*0.93919*0.93849*0.93922*0.93836
04/02/2012 03:45:00*0.93849*0.93866*0.93873*0.93845
04/02/2012 03:50:00*0.93866*0.93848*0.93882*0.93831
04/02/2012 03:55:00*0.93848*0.93833*0.93866*0.93826
04/02/2012 04:00:00*0.93833*0.93819*0.93854*0.93811
04/02/2012 04:05:00*0.93819*0.93778*0.93839*0.93774
04/02/2012 04:10:00*0.93778*0.93776*0.93799*0.93751
04/02/2012 04:15:00*0.93776*0.9377*0.93791*0.93754
04/02/2012 04:20:00*0.9377*0.93749*0.93777*0.93745
04/02/2012 04:25:00*0.93749*0.93707*0.93755*0.93694
04/02/2012 04:30:00*0.93707*0.93689*0.93716*0.93674
04/02/2012 04:35:00*0.93689*0.93703*0.93709*0.93656
04/02/2012 04:40:00*0.93703*0.93665*0.93718*0.93657
04/02/2012 04:45:00*0.93665*0.93636*0.93696*0.93632
04/02/2012 04:50:00*0.93636*0.9367*0.93674*0.93629
04/02/2012 04:55:00*0.9367*0.93716*0.93721*0.93654
04/02/2012 05:00:00*0.93716*0.93651*0.93716*0.93633
04/02/2012 05:05:00*0.93651*0.93677*0.93683*0.93638
04/02/2012 05:10:00*0.93677*0.93693*0.93734*0.93677
04/02/2012 05:15:00*0.93693*0.93693*0.9371*0.93685
04/02/2012 05:20:00*0.93693*0.93659*0.93737*0.93648
04/02/2012 05:25:00*0.93659*0.9361*0.93664*0.93592
04/02/2012 05:30:00*0.9361*0.93649*0.93667*0.93602
04/02/2012 05:35:00*0.93649*0.93665*0.93667*0.93642
04/02/2012 05:40:00*0.93665*0.93662*0.9367*0.93642
04/02/2012 05:45:00*0.93662*0.93664*0.93677*0.93651
04/02/2012 05:50:00*0.93664*0.93706*0.93721*0.93661
04/02/2012 05:55:00*0.93706*0.93693*0.93721*0.9369
04/02/2012 06:00:00*0.93693*0.93707*0.93708*0.9367
04/02/2012 06:05:00*0.93707*0.93707*0.93717*0.93678
04/02/2012 06:10:00*0.93707*0.93679*0.93708*0.93665
04/02/2012 06:15:00*0.93679*0.93665*0.93682*0.93651
04/02/2012 06:20:00*0.93665*0.93688*0.93692*0.93662
04/02/2012 06:25:00*0.93688*0.93667*0.93691*0.93667
04/02/2012 06:30:00*0.93667*0.9365*0.93671*0.93638
04/02/2012 06:35:00*0.9365*0.93649*0.93666*0.93643
04/02/2012 06:40:00*0.93649*0.93689*0.9369*0.93649
04/02/2012 06:45:00*0.93689*0.93724*0.93739*0.93686
04/02/2012 06:50:00*0.93724*0.9373*0.93755*0.93717
04/02/2012 06:55:00*0.9373*0.93741*0.93759*0.93719
04/02/2012 07:00:00*0.93741*0.93723*0.93749*0.93719
04/02/2012 07:05:00*0.93723*0.93699*0.93727*0.93695
04/02/2012 07:10:00*0.93699*0.93729*0.93729*0.9369
04/02/2012 07:15:00*0.93729*0.93739*0.93764*0.93729
04/02/2012 07:20:00*0.93739*0.93769*0.93773*0.93724
04/02/2012 07:25:00*0.93769*0.93772*0.93782*0.93761
04/02/2012 07:30:00*0.93772*0.9376*0.93782*0.93754
04/02/2012 07:35:00*0.9376*0.93735*0.93767*0.93734
04/02/2012 07:40:00*0.93735*0.93751*0.9376*0.9373
04/02/2012 07:45:00*0.93751*0.93733*0.93752*0.93729
04/02/2012 07:50:00*0.93733*0.93722*0.93744*0.93698
04/02/2012 07:55:00*0.93722*0.93763*0.93773*0.93719
04/02/2012 08:00:00*0.93763*0.93772*0.93773*0.93738
04/02/2012 08:05:00*0.93772*0.93759*0.9379*0.93756
04/02/2012 08:10:00*0.93759*0.93787*0.93788*0.93758
04/02/2012 08:15:00*0.93787*0.93773*0.93791*0.93744
04/02/2012 08:20:00*0.93773*0.93749*0.93777*0.93716
04/02/2012 08:25:00*0.93749*0.9375*0.93773*0.93734
04/02/2012 08:30:00*0.9375*0.93784*0.9379*0.93747
04/02/2012 08:35:00*0.93784*0.93799*0.93802*0.93782
04/02/2012 08:40:00*0.93799*0.93825*0.93855*0.93796
04/02/2012 08:45:00*0.93825*0.93832*0.93849*0.93816
04/02/2012 08:50:00*0.93832*0.9385*0.93867*0.93829
04/02/2012 08:55:00*0.9385*0.93929*0.93949*0.93846
04/02/2012 09:00:00*0.93929*0.93957*0.93966*0.93911
04/02/2012 09:05:00*0.93957*0.94059*0.94069*0.93955
04/02/2012 09:10:00*0.94059*0.94079*0.94084*0.94051
04/02/2012 09:15:00*0.94079*0.941*0.94101*0.94069
04/02/2012 09:20:00*0.941*0.94097*0.94118*0.94086
04/02/2012 09:25:00*0.94097*0.94092*0.94121*0.9409
04/02/2012 09:30:00*0.94092*0.94076*0.94112*0.94075
04/02/2012 09:35:00*0.94076*0.94096*0.941*0.94059
04/02/2012 09:40:00*0.94096*0.94083*0.94096*0.94053
04/02/2012 09:45:00*0.94083*0.94103*0.94125*0.94081
04/02/2012 09:50:00*0.94103*0.94153*0.94153*0.94098
04/02/2012 09:55:00*0.94153*0.9414*0.94163*0.94129
04/02/2012 10:00:00*0.9414*0.94129*0.94144*0.94103
04/02/2012 10:05:00*0.94129*0.94241*0.94242*0.94122
04/02/2012 10:10:00*0.94241*0.9427*0.94279*0.94231
04/02/2012 10:15:00*0.9427*0.94252*0.94306*0.9425
04/02/2012 10:20:00*0.94252*0.94289*0.94297*0.94249
04/02/2012 10:25:00*0.94289*0.94281*0.94317*0.94267
04/02/2012 10:30:00*0.94281*0.94237*0.94297*0.94237
04/02/2012 10:35:00*0.94237*0.94263*0.94301*0.94229
04/02/2012 10:40:00*0.94263*0.94229*0.94263*0.94216
04/02/2012 10:45:00*0.94229*0.94165*0.94243*0.94164
04/02/2012 10:50:00*0.94165*0.94219*0.94236*0.94162
04/02/2012 10:55:00*0.94219*0.94222*0.94233*0.94184
04/02/2012 11:00:00*0.94222*0.94124*0.94231*0.94124
04/02/2012 11:05:00*0.94124*0.94188*0.94207*0.9412
04/02/2012 11:10:00*0.94188*0.94181*0.94228*0.9418
04/02/2012 11:15:00*0.94181*0.94214*0.94226*0.94161
04/02/2012 11:20:00*0.94214*0.94209*0.94245*0.94204
04/02/2012 11:25:00*0.94209*0.94237*0.94243*0.94195
04/02/2012 11:30:00*0.94237*0.9424*0.94287*0.94231
04/02/2012 11:35:00*0.9424*0.94227*0.9426*0.94213
04/02/2012 11:40:00*0.94227*0.94251*0.94254*0.94221
04/02/2012 11:45:00*0.94251*0.94248*0.94251*0.94226
04/02/2012 11:50:00*0.94248*0.94312*0.94327*0.94243
04/02/2012 11:55:00*0.94312*0.94236*0.94316*0.94228
04/02/2012 12:00:00*0.94236*0.94209*0.94244*0.94191
04/02/2012 12:05:00*0.94209*0.94172*0.94212*0.94168
04/02/2012 12:10:00*0.94172*0.94229*0.9425*0.94162
04/02/2012 12:15:00*0.94229*0.94209*0.94242*0.94199
04/02/2012 12:20:00*0.94209*0.94185*0.94212*0.94175
04/02/2012 12:25:00*0.94185*0.94179*0.94193*0.94174
04/02/2012 12:30:00*0.94179*0.94132*0.94198*0.94129
04/02/2012 12:35:00*0.94132*0.94142*0.94154*0.94131
04/02/2012 12:40:00*0.94142*0.94139*0.94159*0.94119
04/02/2012 12:45:00*0.94139*0.94147*0.94154*0.94128
04/02/2012 12:50:00*0.94147*0.94177*0.94201*0.94141
04/02/2012 12:55:00*0.94177*0.94202*0.94202*0.94174
04/02/2012 13:00:00*0.94202*0.94217*0.94229*0.94199
04/02/2012 13:05:00*0.94217*0.94211*0.94225*0.94194
04/02/2012 13:10:00*0.94211*0.94214*0.94219*0.94201
04/02/2012 13:15:00*0.94214*0.94241*0.94243*0.94212
04/02/2012 13:20:00*0.94241*0.94207*0.94246*0.94202
04/02/2012 13:25:00*0.94207*0.9422*0.94227*0.942
04/02/2012 13:30:00*0.9422*0.94225*0.94229*0.9421
04/02/2012 13:35:00*0.94225*0.94229*0.94239*0.94217
04/02/2012 13:40:00*0.94229*0.94232*0.94239*0.94219
04/02/2012 13:45:00*0.94232*0.94245*0.94245*0.94226
04/02/2012 13:50:00*0.94245*0.94253*0.94255*0.94232
04/02/2012 13:55:00*0.94253*0.94255*0.94259*0.94244
04/02/2012 14:00:00*0.94255*0.9427*0.94279*0.94255
04/02/2012 14:05:00*0.9427*0.94279*0.9428*0.94257
04/02/2012 14:10:00*0.94279*0.94263*0.9428*0.94259
04/02/2012 14:15:00*0.94263*0.94231*0.94269*0.94223
04/02/2012 14:20:00*0.94231*0.94265*0.9427*0.94226
04/02/2012 14:25:00*0.94265*0.94281*0.94281*0.94263
04/02/2012 14:30:00*0.94281*0.94289*0.94293*0.94273
04/02/2012 14:35:00*0.94289*0.94275*0.94298*0.94269
04/02/2012 14:40:00*0.94275*0.94282*0.94287*0.94269
04/02/2012 14:45:00*0.94282*0.94287*0.94301*0.94279
04/02/2012 14:50:00*0.94287*0.94313*0.94318*0.94269
04/02/2012 14:55:00*0.94313*0.94323*0.94346*0.94305
04/02/2012 15:00:00*0.94323*0.94283*0.94339*0.94283
04/02/2012 15:05:00*0.94283*0.94285*0.94305*0.94277
04/02/2012 15:10:00*0.94285*0.94273*0.94289*0.94251
04/02/2012 15:15:00*0.94273*0.94266*0.94278*0.94259
04/02/2012 15:20:00*0.94266*0.94255*0.94269*0.94255
04/02/2012 15:25:00*0.94255*0.94242*0.9426*0.94241
04/02/2012 15:30:00*0.94242*0.94242*0.94254*0.9424
04/02/2012 15:35:00*0.94242*0.942*0.94252*0.94193
04/02/2012 15:40:00*0.942*0.94177*0.94204*0.94177
04/02/2012 15:45:00*0.94177*0.9418*0.94186*0.94163
04/02/2012 15:50:00*0.9418*0.94123*0.9418*0.94123
04/02/2012 15:55:00*0.94123*0.9413*0.94144*0.94108
04/02/2012 16:00:00*0.9413*0.94141*0.94153*0.9412
04/02/2012 16:05:00*0.94141*0.94207*0.94209*0.9414
04/02/2012 16:10:00*0.94207*0.94178*0.9421*0.94175
04/02/2012 16:15:00*0.94178*0.9418*0.94189*0.94157
04/02/2012 16:20:00*0.9418*0.94171*0.94191*0.94169
04/02/2012 16:25:00*0.94171*0.94182*0.94198*0.94162
04/02/2012 16:30:00*0.94182*0.94174*0.94182*0.94164
04/02/2012 16:35:00*0.94174*0.94155*0.94175*0.94141
04/02/2012 16:40:00*0.94155*0.94144*0.94165*0.94142
04/02/2012 16:45:00*0.94144*0.94162*0.94164*0.94141
04/02/2012 16:50:00*0.94162*0.94142*0.94162*0.9414
04/02/2012 16:55:00*0.94142*0.94127*0.94155*0.94126
04/02/2012 17:00:00*0.94127*0.94099*0.94139*0.94099
