04/01/2012 15:20:00*0.94123*0.94098*0.94208*0.94089
04/01/2012 15:25:00*0.94098*0.94075*0.94127*0.93999
04/01/2012 15:30:00*0.94075*0.94056*0.94093*0.94026
04/01/2012 15:35:00*0.94056*0.94102*0.94102*0.94019
04/01/2012 15:40:00*0.94102*0.94082*0.9414*0.94072
04/01/2012 15:45:00*0.94082*0.94087*0.94161*0.94026
04/01/2012 15:50:00*0.94087*0.94113*0.94141*0.94087
04/01/2012 15:55:00*0.94113*0.94071*0.94125*0.94071
04/01/2012 16:00:00*0.94071*0.94094*0.94122*0.94052
04/01/2012 16:10:00*0.94062*0.94076*0.94088*0.94062
04/01/2012 16:15:00*0.94076*0.94082*0.94094*0.94058
04/01/2012 16:20:00*0.94082*0.94136*0.94237*0.94082
04/01/2012 16:25:00*0.94136*0.94105*0.94149*0.94081
04/01/2012 16:30:00*0.94105*0.94149*0.94149*0.94105
04/01/2012 16:40:00*0.94099*0.941*0.94109*0.94083
04/01/2012 16:50:00*0.94086*0.94125*0.94128*0.94068
04/01/2012 16:55:00*0.94125*0.94124*0.9418*0.94124
