03/29/2012 17:05:00*0.94017*0.94081*0.9411*0.94009
03/29/2012 17:10:00*0.94081*0.94062*0.94101*0.9405
03/29/2012 17:15:00*0.94062*0.94128*0.94128*0.94041
03/29/2012 17:20:00*0.94128*0.94117*0.94129*0.94074
03/29/2012 17:25:00*0.94117*0.94085*0.94125*0.94069
03/29/2012 17:30:00*0.94085*0.9403*0.94088*0.9403
03/29/2012 17:35:00*0.9403*0.93964*0.9403*0.93943
03/29/2012 17:40:00*0.93964*0.94052*0.94056*0.93957
03/29/2012 17:45:00*0.94052*0.94079*0.94095*0.94044
03/29/2012 17:50:00*0.94079*0.94014*0.94079*0.94011
03/29/2012 17:55:00*0.94014*0.94021*0.9406*0.93984
03/29/2012 18:00:00*0.94021*0.94033*0.94072*0.94019
03/29/2012 18:05:00*0.94033*0.94069*0.94074*0.94013
03/29/2012 18:10:00*0.94069*0.94063*0.94069*0.9406
03/29/2012 18:15:00*0.94063*0.94064*0.94097*0.94058
03/29/2012 18:20:00*0.94064*0.94066*0.94095*0.94059
03/29/2012 18:25:00*0.94066*0.94048*0.94084*0.94048
03/29/2012 18:30:00*0.94048*0.9403*0.94067*0.9403
03/29/2012 18:35:00*0.9403*0.94*0.94035*0.93993
03/29/2012 18:40:00*0.94*0.9399*0.94014*0.93982
03/29/2012 18:45:00*0.9399*0.93984*0.94004*0.93973
03/29/2012 18:50:00*0.93984*0.94017*0.94022*0.93981
03/29/2012 18:55:00*0.94017*0.94072*0.94087*0.94012
03/29/2012 19:00:00*0.94072*0.94056*0.94086*0.94055
03/29/2012 19:05:00*0.94056*0.94044*0.94065*0.94019
03/29/2012 19:10:00*0.94044*0.94021*0.94049*0.94013
03/29/2012 19:15:00*0.94021*0.93945*0.94024*0.93942
03/29/2012 19:20:00*0.93945*0.93934*0.93949*0.93915
03/29/2012 19:25:00*0.93934*0.93989*0.93996*0.93931
03/29/2012 19:30:00*0.93989*0.94009*0.94014*0.93959
03/29/2012 19:35:00*0.94009*0.9398*0.94014*0.9397
03/29/2012 19:40:00*0.9398*0.93964*0.9398*0.93944
03/29/2012 19:45:00*0.93964*0.93969*0.93987*0.93932
03/29/2012 19:50:00*0.93969*0.93969*0.93989*0.93959
03/29/2012 19:55:00*0.93969*0.93941*0.93973*0.93939
03/29/2012 20:00:00*0.93941*0.93919*0.93942*0.9391
03/29/2012 20:05:00*0.93919*0.93921*0.93929*0.93899
03/29/2012 20:10:00*0.93921*0.93899*0.93933*0.93899
03/29/2012 20:15:00*0.93899*0.93893*0.93906*0.93869
03/29/2012 20:20:00*0.93893*0.9389*0.93917*0.9389
03/29/2012 20:25:00*0.9389*0.93869*0.93903*0.93869
03/29/2012 20:30:00*0.93869*0.93849*0.9387*0.93839
03/29/2012 20:35:00*0.93849*0.93834*0.93869*0.93829
03/29/2012 20:40:00*0.93834*0.93862*0.93862*0.93815
03/29/2012 20:45:00*0.93862*0.93901*0.93903*0.93855
03/29/2012 20:50:00*0.93901*0.93911*0.93921*0.93856
03/29/2012 20:55:00*0.93911*0.93782*0.93935*0.93782
03/29/2012 21:00:00*0.93782*0.93829*0.93844*0.93764
03/29/2012 21:05:00*0.93829*0.93825*0.93842*0.93793
03/29/2012 21:10:00*0.93825*0.93809*0.93859*0.93799
03/29/2012 21:15:00*0.93809*0.93849*0.93862*0.93809
03/29/2012 21:20:00*0.93849*0.93834*0.93879*0.93819
03/29/2012 21:25:00*0.93834*0.93885*0.93887*0.93834
03/29/2012 21:30:00*0.93885*0.9387*0.93893*0.93852
03/29/2012 21:35:00*0.9387*0.93859*0.93881*0.93849
03/29/2012 21:40:00*0.93859*0.93825*0.93869*0.93822
03/29/2012 21:45:00*0.93825*0.93861*0.93879*0.93802
03/29/2012 21:50:00*0.93861*0.93889*0.9389*0.93851
03/29/2012 21:55:00*0.93889*0.93945*0.93959*0.93879
03/29/2012 22:00:00*0.93945*0.93948*0.93975*0.93929
03/29/2012 22:05:00*0.93948*0.93944*0.93982*0.93942
03/29/2012 22:10:00*0.93944*0.93953*0.93976*0.93929
03/29/2012 22:15:00*0.93953*0.9396*0.93966*0.93929
03/29/2012 22:20:00*0.9396*0.93946*0.9398*0.93946
03/29/2012 22:25:00*0.93946*0.93959*0.93966*0.9394
03/29/2012 22:30:00*0.93959*0.93969*0.93979*0.93959
03/29/2012 22:35:00*0.93969*0.93925*0.93977*0.93925
03/29/2012 22:40:00*0.93925*0.93949*0.9395*0.93913
03/29/2012 22:45:00*0.93949*0.93902*0.93949*0.93896
03/29/2012 22:50:00*0.93902*0.93885*0.93905*0.93871
03/29/2012 22:55:00*0.93885*0.93889*0.93909*0.93879
03/29/2012 23:00:00*0.93889*0.93889*0.9389*0.93851
03/29/2012 23:05:00*0.93889*0.93859*0.93899*0.9385
03/29/2012 23:10:00*0.93859*0.93849*0.9388*0.93849
03/29/2012 23:15:00*0.93849*0.93849*0.93853*0.93833
03/29/2012 23:20:00*0.93849*0.93883*0.93888*0.93846
03/29/2012 23:25:00*0.93883*0.939*0.93905*0.93878
03/29/2012 23:30:00*0.939*0.93903*0.93909*0.93892
03/29/2012 23:35:00*0.93903*0.93917*0.93921*0.93903
03/29/2012 23:40:00*0.93917*0.93907*0.93922*0.93907
03/29/2012 23:45:00*0.93907*0.93863*0.93908*0.93863
03/29/2012 23:50:00*0.93863*0.93863*0.93879*0.93853
03/29/2012 23:55:00*0.93863*0.93888*0.93899*0.93849
03/30/2012 00:00:00*0.93888*0.93884*0.93892*0.93873
03/30/2012 00:05:00*0.93884*0.93879*0.93892*0.93864
03/30/2012 00:10:00*0.93879*0.93859*0.93889*0.9385
03/30/2012 00:15:00*0.93859*0.93827*0.93859*0.93826
03/30/2012 00:20:00*0.93827*0.93869*0.93879*0.93821
03/30/2012 00:25:00*0.93869*0.93852*0.93869*0.93849
03/30/2012 00:30:00*0.93852*0.93849*0.93854*0.93829
03/30/2012 00:35:00*0.93849*0.93829*0.93853*0.93827
03/30/2012 00:40:00*0.93829*0.9382*0.93829*0.93809
03/30/2012 00:45:00*0.9382*0.93809*0.9382*0.93802
03/30/2012 00:50:00*0.93809*0.9384*0.93841*0.93809
03/30/2012 00:55:00*0.9384*0.93828*0.93858*0.93819
03/30/2012 01:00:00*0.93828*0.93845*0.93849*0.93827
03/30/2012 01:05:00*0.93845*0.9388*0.93892*0.93844
03/30/2012 01:10:00*0.9388*0.93889*0.93895*0.93876
03/30/2012 01:15:00*0.93889*0.93857*0.93889*0.93847
03/30/2012 01:20:00*0.93857*0.93883*0.93883*0.93852
03/30/2012 01:25:00*0.93883*0.93884*0.93909*0.93872
03/30/2012 01:30:00*0.93884*0.93863*0.93889*0.9386
03/30/2012 01:35:00*0.93863*0.93865*0.93871*0.9384
03/30/2012 01:40:00*0.93865*0.9383*0.93909*0.93816
03/30/2012 01:45:00*0.9383*0.93814*0.93852*0.93801
03/30/2012 01:50:00*0.93814*0.93839*0.93857*0.93801
03/30/2012 01:55:00*0.93839*0.93809*0.93841*0.93806
03/30/2012 02:00:00*0.93809*0.93825*0.93849*0.93794
03/30/2012 02:05:00*0.93825*0.93821*0.93842*0.93807
03/30/2012 02:10:00*0.93821*0.93849*0.93861*0.93795
03/30/2012 02:15:00*0.93849*0.93855*0.93871*0.93819
03/30/2012 02:20:00*0.93855*0.93886*0.93891*0.93843
03/30/2012 02:25:00*0.93886*0.93849*0.93899*0.93839
03/30/2012 02:30:00*0.93849*0.93812*0.93859*0.93798
03/30/2012 02:35:00*0.93812*0.93842*0.93843*0.93809
03/30/2012 02:40:00*0.93842*0.93869*0.93869*0.93825
03/30/2012 02:45:00*0.93869*0.93899*0.93901*0.93858
03/30/2012 02:50:00*0.93899*0.93898*0.93914*0.93884
03/30/2012 02:55:00*0.93898*0.93789*0.939*0.93784
03/30/2012 03:00:00*0.93789*0.93802*0.9385*0.93783
03/30/2012 03:05:00*0.93802*0.93796*0.9384*0.93792
03/30/2012 03:10:00*0.93796*0.93827*0.93828*0.93773
03/30/2012 03:15:00*0.93827*0.93799*0.93833*0.93761
03/30/2012 03:20:00*0.93799*0.93819*0.93829*0.93788
03/30/2012 03:25:00*0.93819*0.93883*0.93906*0.93819
03/30/2012 03:30:00*0.93883*0.9383*0.93887*0.93824
03/30/2012 03:35:00*0.9383*0.93862*0.93878*0.93828
03/30/2012 03:40:00*0.93862*0.93874*0.9388*0.93847
03/30/2012 03:45:00*0.93874*0.93849*0.93885*0.93848
03/30/2012 03:50:00*0.93849*0.93871*0.93889*0.93842
03/30/2012 03:55:00*0.93871*0.93875*0.93884*0.93852
03/30/2012 04:00:00*0.93875*0.9384*0.93876*0.9384
03/30/2012 04:05:00*0.9384*0.93829*0.93842*0.93796
03/30/2012 04:10:00*0.93829*0.93845*0.93862*0.9382
03/30/2012 04:15:00*0.93845*0.93853*0.93866*0.9383
03/30/2012 04:20:00*0.93853*0.93867*0.93891*0.93846
03/30/2012 04:25:00*0.93867*0.93905*0.9391*0.93838
03/30/2012 04:30:00*0.93905*0.93899*0.93921*0.93891
03/30/2012 04:35:00*0.93899*0.93922*0.93945*0.93879
03/30/2012 04:40:00*0.93922*0.93909*0.93936*0.93903
03/30/2012 04:45:00*0.93909*0.93919*0.93919*0.93894
03/30/2012 04:50:00*0.93919*0.93929*0.93929*0.93902
03/30/2012 04:55:00*0.93929*0.93919*0.93949*0.93901
03/30/2012 05:00:00*0.93919*0.93909*0.93929*0.93901
03/30/2012 05:05:00*0.93909*0.93924*0.93932*0.93878
03/30/2012 05:10:00*0.93924*0.93913*0.93929*0.93891
03/30/2012 05:15:00*0.93913*0.93903*0.93949*0.93896
03/30/2012 05:20:00*0.93903*0.93899*0.93922*0.93879
03/30/2012 05:25:00*0.93899*0.9389*0.93905*0.93863
03/30/2012 05:30:00*0.9389*0.9388*0.93921*0.93878
03/30/2012 05:35:00*0.9388*0.93882*0.9389*0.93872
03/30/2012 05:40:00*0.93882*0.93908*0.93925*0.93882
03/30/2012 05:45:00*0.93908*0.93941*0.93943*0.93893
03/30/2012 05:50:00*0.93941*0.93938*0.93969*0.93935
03/30/2012 05:55:00*0.93938*0.9393*0.9394*0.93919
03/30/2012 06:00:00*0.9393*0.93917*0.93934*0.9389
03/30/2012 06:05:00*0.93917*0.93932*0.93952*0.93917
03/30/2012 06:10:00*0.93932*0.93941*0.93947*0.93928
03/30/2012 06:15:00*0.93941*0.93932*0.93945*0.93931
03/30/2012 06:20:00*0.93932*0.93906*0.93949*0.93904
03/30/2012 06:25:00*0.93906*0.93893*0.93909*0.93879
03/30/2012 06:30:00*0.93893*0.93883*0.93911*0.93883
03/30/2012 06:35:00*0.93883*0.93871*0.93893*0.93855
03/30/2012 06:40:00*0.93871*0.93869*0.93879*0.93855
03/30/2012 06:45:00*0.93869*0.93895*0.93895*0.93863
03/30/2012 06:50:00*0.93895*0.93894*0.93909*0.93865
03/30/2012 06:55:00*0.93894*0.93897*0.93905*0.9388
03/30/2012 07:00:00*0.93897*0.93918*0.93944*0.93891
03/30/2012 07:05:00*0.93918*0.93901*0.93934*0.93899
03/30/2012 07:10:00*0.93901*0.93905*0.93917*0.93891
03/30/2012 07:15:00*0.93905*0.93916*0.9393*0.93905
03/30/2012 07:20:00*0.93916*0.93875*0.93919*0.93872
03/30/2012 07:25:00*0.93875*0.93872*0.93903*0.93869
03/30/2012 07:30:00*0.93872*0.93859*0.93875*0.93833
03/30/2012 07:35:00*0.93859*0.93872*0.93882*0.93849
03/30/2012 07:40:00*0.93872*0.93879*0.93887*0.93864
03/30/2012 07:45:00*0.93879*0.93901*0.93906*0.93863
03/30/2012 07:50:00*0.93901*0.93884*0.93901*0.93869
03/30/2012 07:55:00*0.93884*0.93902*0.93915*0.9388
03/30/2012 08:00:00*0.93902*0.93919*0.93919*0.93883
03/30/2012 08:05:00*0.93919*0.93845*0.93919*0.93844
03/30/2012 08:10:00*0.93845*0.93855*0.93869*0.93838
03/30/2012 08:15:00*0.93855*0.93822*0.93884*0.9382
03/30/2012 08:20:00*0.93822*0.93792*0.93849*0.9379
03/30/2012 08:25:00*0.93792*0.93758*0.93792*0.93751
03/30/2012 08:30:00*0.93758*0.93769*0.93785*0.93742
03/30/2012 08:35:00*0.93769*0.93729*0.93815*0.93703
03/30/2012 08:40:00*0.93729*0.9372*0.93736*0.93701
03/30/2012 08:45:00*0.9372*0.9377*0.9377*0.93719
03/30/2012 08:50:00*0.9377*0.93773*0.93794*0.93761
03/30/2012 08:55:00*0.93773*0.9378*0.93789*0.9376
03/30/2012 09:00:00*0.9378*0.9378*0.93799*0.93761
03/30/2012 09:05:00*0.9378*0.9376*0.93794*0.93737
03/30/2012 09:10:00*0.9376*0.93739*0.93771*0.93729
03/30/2012 09:15:00*0.93739*0.93715*0.93759*0.93713
03/30/2012 09:20:00*0.93715*0.93729*0.93735*0.93688
03/30/2012 09:25:00*0.93729*0.93726*0.93735*0.93707
03/30/2012 09:30:00*0.93726*0.93645*0.93729*0.93645
03/30/2012 09:35:00*0.93645*0.93545*0.93656*0.93526
03/30/2012 09:40:00*0.93545*0.9358*0.9358*0.93535
03/30/2012 09:45:00*0.9358*0.9355*0.9361*0.93541
03/30/2012 09:50:00*0.9355*0.93519*0.93561*0.93505
03/30/2012 09:55:00*0.93519*0.93485*0.9352*0.93466
03/30/2012 10:00:00*0.93485*0.93501*0.9355*0.93467
03/30/2012 10:05:00*0.93501*0.93615*0.93632*0.93496
03/30/2012 10:10:00*0.93615*0.9358*0.93626*0.93568
03/30/2012 10:15:00*0.9358*0.93573*0.9358*0.93536
03/30/2012 10:20:00*0.93573*0.93555*0.93576*0.93539
03/30/2012 10:25:00*0.93555*0.93439*0.93559*0.93422
03/30/2012 10:30:00*0.93439*0.93522*0.93522*0.93426
03/30/2012 10:35:00*0.93522*0.93532*0.93554*0.93515
03/30/2012 10:40:00*0.93532*0.93579*0.93591*0.93522
03/30/2012 10:45:00*0.93579*0.93535*0.93599*0.93535
03/30/2012 10:50:00*0.93535*0.93629*0.93629*0.9353
03/30/2012 10:55:00*0.93629*0.93629*0.93689*0.93606
03/30/2012 11:00:00*0.93629*0.93629*0.93669*0.93618
03/30/2012 11:05:00*0.93629*0.93571*0.93632*0.93555
03/30/2012 11:10:00*0.93571*0.93591*0.93621*0.93568
03/30/2012 11:15:00*0.93591*0.93592*0.93599*0.93555
03/30/2012 11:20:00*0.93592*0.93622*0.93659*0.93573
03/30/2012 11:25:00*0.93622*0.93613*0.93635*0.93589
03/30/2012 11:30:00*0.93613*0.9361*0.93639*0.93599
03/30/2012 11:35:00*0.9361*0.93591*0.93622*0.93581
03/30/2012 11:40:00*0.93591*0.93616*0.93619*0.93589
03/30/2012 11:45:00*0.93616*0.93623*0.93639*0.93607
03/30/2012 11:50:00*0.93623*0.93602*0.93633*0.93599
03/30/2012 11:55:00*0.93602*0.93589*0.93619*0.93579
03/30/2012 12:00:00*0.93589*0.93561*0.93599*0.93559
03/30/2012 12:05:00*0.93561*0.93594*0.93601*0.93551
03/30/2012 12:10:00*0.93594*0.93586*0.93609*0.93581
03/30/2012 12:15:00*0.93586*0.93562*0.93593*0.93555
03/30/2012 12:20:00*0.93562*0.93539*0.93564*0.93511
03/30/2012 12:25:00*0.93539*0.93562*0.93567*0.93529
03/30/2012 12:30:00*0.93562*0.93543*0.93573*0.93537
03/30/2012 12:35:00*0.93543*0.93555*0.93561*0.9353
03/30/2012 12:40:00*0.93555*0.93587*0.93594*0.93555
03/30/2012 12:45:00*0.93587*0.93602*0.93604*0.9358
03/30/2012 12:50:00*0.93602*0.93619*0.93647*0.93602
03/30/2012 12:55:00*0.93619*0.93653*0.93674*0.93615
03/30/2012 13:00:00*0.93653*0.93679*0.93687*0.93649
03/30/2012 13:05:00*0.93679*0.93626*0.93679*0.9362
03/30/2012 13:10:00*0.93626*0.93624*0.93646*0.93604
03/30/2012 13:15:00*0.93624*0.93642*0.93646*0.93617
03/30/2012 13:20:00*0.93642*0.93672*0.93692*0.93639
03/30/2012 13:25:00*0.93672*0.93644*0.93679*0.9364
03/30/2012 13:30:00*0.93644*0.93593*0.93649*0.93572
03/30/2012 13:35:00*0.93593*0.93592*0.93596*0.93579
03/30/2012 13:40:00*0.93592*0.93609*0.93617*0.93592
03/30/2012 13:45:00*0.93609*0.93611*0.93614*0.93599
03/30/2012 13:50:00*0.93611*0.93592*0.93614*0.93586
03/30/2012 13:55:00*0.93592*0.93615*0.93632*0.93589
03/30/2012 14:00:00*0.93615*0.93629*0.9363*0.93604
03/30/2012 14:05:00*0.93629*0.93638*0.93663*0.93625
03/30/2012 14:10:00*0.93638*0.93635*0.93648*0.93627
03/30/2012 14:15:00*0.93635*0.93634*0.93642*0.9362
03/30/2012 14:20:00*0.93634*0.93622*0.93642*0.93616
03/30/2012 14:25:00*0.93622*0.93632*0.93646*0.93621
03/30/2012 14:30:00*0.93632*0.93573*0.93632*0.93573
03/30/2012 14:35:00*0.93573*0.93565*0.93588*0.9356
03/30/2012 14:40:00*0.93565*0.93542*0.93573*0.93533
03/30/2012 14:45:00*0.93542*0.93519*0.93555*0.93515
03/30/2012 14:50:00*0.93519*0.93507*0.9353*0.935
03/30/2012 14:55:00*0.93507*0.93487*0.93525*0.93486
03/30/2012 15:00:00*0.93487*0.93504*0.93515*0.93467
03/30/2012 15:05:00*0.93504*0.93503*0.9353*0.93491
03/30/2012 15:10:00*0.93503*0.93475*0.93507*0.9347
03/30/2012 15:15:00*0.93475*0.9347*0.93483*0.9344
03/30/2012 15:20:00*0.9347*0.93481*0.93481*0.93452
03/30/2012 15:25:00*0.93481*0.93413*0.93483*0.93413
03/30/2012 15:30:00*0.93413*0.93455*0.93455*0.93411
03/30/2012 15:35:00*0.93455*0.93509*0.93512*0.93455
03/30/2012 15:40:00*0.93509*0.93494*0.93515*0.93485
03/30/2012 15:45:00*0.93494*0.93491*0.93499*0.93473
03/30/2012 15:50:00*0.93491*0.93482*0.93491*0.93451
03/30/2012 15:55:00*0.93482*0.93495*0.93498*0.93462
03/30/2012 16:00:00*0.93495*0.93482*0.93499*0.93471
03/30/2012 16:05:00*0.93482*0.93414*0.93482*0.93414
03/30/2012 16:10:00*0.93414*0.93436*0.93465*0.93412
03/30/2012 16:15:00*0.93436*0.93419*0.93444*0.93413
03/30/2012 16:20:00*0.93419*0.93416*0.93422*0.93401
03/30/2012 16:25:00*0.93416*0.934*0.93417*0.93358
03/30/2012 16:30:00*0.934*0.93397*0.93434*0.93392
03/30/2012 16:35:00*0.93397*0.93407*0.93416*0.93386
03/30/2012 16:40:00*0.93407*0.93397*0.93416*0.93394
03/30/2012 16:45:00*0.93397*0.93387*0.93409*0.9338
03/30/2012 16:50:00*0.93387*0.93382*0.93403*0.93363
03/30/2012 16:55:00*0.93382*0.9338*0.93448*0.93373
03/30/2012 17:00:00*0.9338*0.93302*0.93422*0.93294
