03/28/2012 17:05:00*0.93975*0.9398*0.93994*0.93969
03/28/2012 17:10:00*0.9398*0.94001*0.94001*0.9398
03/28/2012 17:15:00*0.94001*0.94019*0.9402*0.93979
03/28/2012 17:20:00*0.94019*0.9405*0.94065*0.94019
03/28/2012 17:25:00*0.9405*0.93988*0.9405*0.93976
03/28/2012 17:30:00*0.93988*0.94034*0.94041*0.93965
03/28/2012 17:35:00*0.94034*0.9403*0.94044*0.94016
03/28/2012 17:40:00*0.9403*0.94019*0.9403*0.94019
03/28/2012 17:45:00*0.94019*0.94007*0.94025*0.94005
03/28/2012 17:50:00*0.94007*0.94006*0.94007*0.93999
03/28/2012 17:55:00*0.94006*0.94018*0.94025*0.9397
03/28/2012 18:00:00*0.94018*0.94017*0.94032*0.94012
03/28/2012 18:05:00*0.94017*0.94023*0.94049*0.94011
03/28/2012 18:10:00*0.94023*0.94013*0.94032*0.9401
03/28/2012 18:15:00*0.94013*0.94018*0.94022*0.94002
03/28/2012 18:20:00*0.94018*0.94039*0.94057*0.9401
03/28/2012 18:25:00*0.94039*0.94047*0.9405*0.94031
03/28/2012 18:30:00*0.94047*0.94069*0.94069*0.9403
03/28/2012 18:35:00*0.94069*0.941*0.94103*0.94063
03/28/2012 18:40:00*0.941*0.94125*0.94126*0.94074
03/28/2012 18:45:00*0.94125*0.94086*0.94137*0.94084
03/28/2012 18:50:00*0.94086*0.94073*0.94094*0.94066
03/28/2012 18:55:00*0.94073*0.94039*0.94079*0.94037
03/28/2012 19:00:00*0.94039*0.94028*0.94045*0.9402
03/28/2012 19:05:00*0.94028*0.9404*0.94043*0.94021
03/28/2012 19:10:00*0.9404*0.94017*0.94067*0.94017
03/28/2012 19:15:00*0.94017*0.93953*0.94024*0.93945
03/28/2012 19:20:00*0.93953*0.93945*0.93965*0.93942
03/28/2012 19:25:00*0.93945*0.9393*0.93957*0.93924
03/28/2012 19:30:00*0.9393*0.93998*0.94009*0.9393
03/28/2012 19:35:00*0.93998*0.94*0.94006*0.93976
03/28/2012 19:40:00*0.94*0.93972*0.94*0.9396
03/28/2012 19:45:00*0.93972*0.93979*0.93985*0.93961
03/28/2012 19:50:00*0.93979*0.93964*0.93993*0.93959
03/28/2012 19:55:00*0.93964*0.93968*0.93972*0.9394
03/28/2012 20:00:00*0.93968*0.93983*0.93984*0.93955
03/28/2012 20:05:00*0.93983*0.93965*0.93996*0.93962
03/28/2012 20:10:00*0.93965*0.93952*0.94006*0.93947
03/28/2012 20:15:00*0.93952*0.93958*0.93967*0.93945
03/28/2012 20:20:00*0.93958*0.93985*0.94002*0.93957
03/28/2012 20:25:00*0.93985*0.93973*0.94008*0.93971
03/28/2012 20:30:00*0.93973*0.9395*0.93979*0.9395
03/28/2012 20:35:00*0.9395*0.93956*0.9398*0.93934
03/28/2012 20:40:00*0.93956*0.93887*0.93967*0.93887
03/28/2012 20:45:00*0.93887*0.93877*0.93904*0.93873
03/28/2012 20:50:00*0.93877*0.93861*0.93882*0.9384
03/28/2012 20:55:00*0.93861*0.93769*0.93863*0.93757
03/28/2012 21:00:00*0.93769*0.93795*0.93811*0.93745
03/28/2012 21:05:00*0.93795*0.93738*0.93801*0.93727
03/28/2012 21:10:00*0.93738*0.93757*0.93778*0.93723
03/28/2012 21:15:00*0.93757*0.93752*0.93775*0.93741
03/28/2012 21:20:00*0.93752*0.93771*0.93793*0.93742
03/28/2012 21:25:00*0.93771*0.93763*0.93779*0.93748
03/28/2012 21:30:00*0.93763*0.93774*0.938*0.93763
03/28/2012 21:35:00*0.93774*0.9375*0.9378*0.9375
03/28/2012 21:40:00*0.9375*0.93711*0.93755*0.93695
03/28/2012 21:45:00*0.93711*0.93679*0.9374*0.93644
03/28/2012 21:50:00*0.93679*0.93637*0.93693*0.93625
03/28/2012 21:55:00*0.93637*0.93656*0.93678*0.93621
03/28/2012 22:00:00*0.93656*0.93718*0.93721*0.93635
03/28/2012 22:05:00*0.93718*0.93719*0.93743*0.93697
03/28/2012 22:10:00*0.93719*0.93724*0.93743*0.93708
03/28/2012 22:15:00*0.93724*0.9371*0.93761*0.93698
03/28/2012 22:20:00*0.9371*0.93704*0.93718*0.93684
03/28/2012 22:25:00*0.93704*0.93729*0.9374*0.93695
03/28/2012 22:30:00*0.93729*0.93747*0.93752*0.93713
03/28/2012 22:35:00*0.93747*0.93724*0.93757*0.93717
03/28/2012 22:40:00*0.93724*0.93725*0.93759*0.93716
03/28/2012 22:45:00*0.93725*0.93732*0.9374*0.93695
03/28/2012 22:50:00*0.93732*0.93741*0.93758*0.93715
03/28/2012 22:55:00*0.93741*0.93755*0.93784*0.9374
03/28/2012 23:00:00*0.93755*0.93733*0.93774*0.93733
03/28/2012 23:05:00*0.93733*0.93773*0.9378*0.93716
03/28/2012 23:10:00*0.93773*0.93762*0.93781*0.93757
03/28/2012 23:15:00*0.93762*0.9379*0.93802*0.93755
03/28/2012 23:20:00*0.9379*0.93777*0.93798*0.93768
03/28/2012 23:25:00*0.93777*0.93763*0.93784*0.93759
03/28/2012 23:30:00*0.93763*0.93779*0.93791*0.93756
03/28/2012 23:35:00*0.93779*0.93812*0.93818*0.93777
03/28/2012 23:40:00*0.93812*0.93802*0.9383*0.93794
03/28/2012 23:45:00*0.93802*0.93797*0.93822*0.93794
03/28/2012 23:50:00*0.93797*0.93784*0.93799*0.93778
03/28/2012 23:55:00*0.93784*0.93718*0.93791*0.93717
03/29/2012 00:00:00*0.93718*0.9373*0.93751*0.93714
03/29/2012 00:05:00*0.9373*0.93725*0.93748*0.93715
03/29/2012 00:10:00*0.93725*0.9375*0.9376*0.93723
03/29/2012 00:15:00*0.9375*0.93772*0.93779*0.93734
03/29/2012 00:20:00*0.93772*0.93806*0.93807*0.93767
03/29/2012 00:25:00*0.93806*0.93823*0.93823*0.93792
03/29/2012 00:30:00*0.93823*0.93828*0.93828*0.93796
03/29/2012 00:35:00*0.93828*0.93833*0.93836*0.9381
03/29/2012 00:40:00*0.93833*0.93838*0.93847*0.93828
03/29/2012 00:45:00*0.93838*0.93838*0.93848*0.93835
03/29/2012 00:50:00*0.93838*0.93804*0.93838*0.93799
03/29/2012 00:55:00*0.93804*0.93799*0.93819*0.93799
03/29/2012 01:00:00*0.93799*0.93818*0.93819*0.93799
03/29/2012 01:05:00*0.93818*0.9382*0.93832*0.93816
03/29/2012 01:10:00*0.9382*0.93819*0.93829*0.9381
03/29/2012 01:15:00*0.93819*0.93809*0.93829*0.93806
03/29/2012 01:20:00*0.93809*0.93809*0.93819*0.93792
03/29/2012 01:25:00*0.93809*0.93829*0.93831*0.93796
03/29/2012 01:30:00*0.93829*0.93779*0.93829*0.93777
03/29/2012 01:35:00*0.93779*0.93743*0.938*0.93738
03/29/2012 01:40:00*0.93743*0.93709*0.93759*0.93703
03/29/2012 01:45:00*0.93709*0.93723*0.93739*0.93706
03/29/2012 01:50:00*0.93723*0.93702*0.9373*0.93687
03/29/2012 01:55:00*0.93702*0.93736*0.93736*0.93686
03/29/2012 02:00:00*0.93736*0.93773*0.93809*0.93728
03/29/2012 02:05:00*0.93773*0.93748*0.9379*0.93733
03/29/2012 02:10:00*0.93748*0.93676*0.93753*0.93652
03/29/2012 02:15:00*0.93676*0.93664*0.93684*0.93656
03/29/2012 02:20:00*0.93664*0.93694*0.93718*0.9366
03/29/2012 02:25:00*0.93694*0.93727*0.93735*0.93692
03/29/2012 02:30:00*0.93727*0.93746*0.93748*0.93716
03/29/2012 02:35:00*0.93746*0.93818*0.93822*0.93734
03/29/2012 02:40:00*0.93818*0.93787*0.93819*0.93773
03/29/2012 02:45:00*0.93787*0.93841*0.93852*0.9378
03/29/2012 02:50:00*0.93841*0.93861*0.93861*0.93821
03/29/2012 02:55:00*0.93861*0.93834*0.93889*0.93824
03/29/2012 03:00:00*0.93834*0.93881*0.9389*0.93814
03/29/2012 03:05:00*0.93881*0.93922*0.93937*0.93867
03/29/2012 03:10:00*0.93922*0.93842*0.93923*0.93835
03/29/2012 03:15:00*0.93842*0.93815*0.93861*0.93796
03/29/2012 03:20:00*0.93815*0.93829*0.93845*0.93808
03/29/2012 03:25:00*0.93829*0.93857*0.93882*0.93825
03/29/2012 03:30:00*0.93857*0.93849*0.93869*0.93834
03/29/2012 03:35:00*0.93849*0.93871*0.93887*0.93846
03/29/2012 03:40:00*0.93871*0.93884*0.93897*0.93859
03/29/2012 03:45:00*0.93884*0.93934*0.93948*0.93872
03/29/2012 03:50:00*0.93934*0.93923*0.93954*0.93913
03/29/2012 03:55:00*0.93923*0.93868*0.9394*0.93853
03/29/2012 04:00:00*0.93868*0.93822*0.93875*0.93813
03/29/2012 04:05:00*0.93822*0.93848*0.93878*0.93817
03/29/2012 04:10:00*0.93848*0.93856*0.93876*0.93845
03/29/2012 04:15:00*0.93856*0.93866*0.9387*0.93832
03/29/2012 04:20:00*0.93866*0.93872*0.93892*0.93857
03/29/2012 04:25:00*0.93872*0.93847*0.93872*0.93825
03/29/2012 04:30:00*0.93847*0.93834*0.93857*0.9382
03/29/2012 04:35:00*0.93834*0.93822*0.93845*0.93806
03/29/2012 04:40:00*0.93822*0.93802*0.93828*0.93779
03/29/2012 04:45:00*0.93802*0.93747*0.93815*0.93744
03/29/2012 04:50:00*0.93747*0.93785*0.93791*0.93745
03/29/2012 04:55:00*0.93785*0.93768*0.93796*0.93767
03/29/2012 05:00:00*0.93768*0.93782*0.93801*0.93748
03/29/2012 05:05:00*0.93782*0.93818*0.93822*0.93776
03/29/2012 05:10:00*0.93818*0.93869*0.93869*0.93801
03/29/2012 05:15:00*0.93869*0.9386*0.93882*0.93852
03/29/2012 05:20:00*0.9386*0.93845*0.93883*0.93838
03/29/2012 05:25:00*0.93845*0.93892*0.93901*0.93845
03/29/2012 05:30:00*0.93892*0.93878*0.93929*0.93876
03/29/2012 05:35:00*0.93878*0.93865*0.93915*0.93853
03/29/2012 05:40:00*0.93865*0.93844*0.93889*0.93843
03/29/2012 05:45:00*0.93844*0.93847*0.93856*0.93813
03/29/2012 05:50:00*0.93847*0.93818*0.93882*0.93812
03/29/2012 05:55:00*0.93818*0.93806*0.93841*0.93763
03/29/2012 06:00:00*0.93806*0.93843*0.93873*0.93802
03/29/2012 06:05:00*0.93843*0.93839*0.93869*0.93807
03/29/2012 06:10:00*0.93839*0.93835*0.93859*0.93812
03/29/2012 06:15:00*0.93835*0.93841*0.93873*0.93829
03/29/2012 06:20:00*0.93841*0.93857*0.93874*0.93836
03/29/2012 06:25:00*0.93857*0.93868*0.93875*0.93846
03/29/2012 06:30:00*0.93868*0.93886*0.93896*0.93857
03/29/2012 06:35:00*0.93886*0.93871*0.93899*0.93863
03/29/2012 06:40:00*0.93871*0.93875*0.9388*0.93859
03/29/2012 06:45:00*0.93875*0.93876*0.93898*0.93867
03/29/2012 06:50:00*0.93876*0.93846*0.93878*0.93842
03/29/2012 06:55:00*0.93846*0.93861*0.93862*0.93844
03/29/2012 07:00:00*0.93861*0.9391*0.93922*0.93839
03/29/2012 07:05:00*0.9391*0.93918*0.93933*0.939
03/29/2012 07:10:00*0.93918*0.93894*0.93939*0.9389
03/29/2012 07:15:00*0.93894*0.93892*0.93908*0.9388
03/29/2012 07:20:00*0.93892*0.93908*0.93914*0.93892
03/29/2012 07:25:00*0.93908*0.9389*0.93924*0.93887
03/29/2012 07:30:00*0.9389*0.93889*0.93908*0.93879
03/29/2012 07:35:00*0.93889*0.93883*0.93889*0.9385
03/29/2012 07:40:00*0.93883*0.93881*0.93891*0.93849
03/29/2012 07:45:00*0.93881*0.93886*0.93886*0.93851
03/29/2012 07:50:00*0.93886*0.93848*0.93887*0.93848
03/29/2012 07:55:00*0.93848*0.93841*0.93854*0.93818
03/29/2012 08:00:00*0.93841*0.93901*0.93904*0.9384
03/29/2012 08:05:00*0.93901*0.93909*0.93909*0.93869
03/29/2012 08:10:00*0.93909*0.93912*0.93942*0.939
03/29/2012 08:15:00*0.93912*0.93905*0.93927*0.93896
03/29/2012 08:20:00*0.93905*0.93896*0.93913*0.93875
03/29/2012 08:25:00*0.93896*0.93942*0.93944*0.93887
03/29/2012 08:30:00*0.93942*0.93954*0.93984*0.93919
03/29/2012 08:35:00*0.93954*0.93912*0.9397*0.93867
03/29/2012 08:40:00*0.93912*0.93976*0.93986*0.93911
03/29/2012 08:45:00*0.93976*0.94006*0.94058*0.93962
03/29/2012 08:50:00*0.94006*0.94013*0.94027*0.93978
03/29/2012 08:55:00*0.94013*0.93987*0.94018*0.93964
03/29/2012 09:00:00*0.93987*0.93953*0.93987*0.93947
03/29/2012 09:05:00*0.93953*0.93929*0.93975*0.93923
03/29/2012 09:10:00*0.93929*0.93903*0.93941*0.93891
03/29/2012 09:15:00*0.93903*0.93931*0.93932*0.93874
03/29/2012 09:20:00*0.93931*0.93932*0.93942*0.9389
03/29/2012 09:25:00*0.93932*0.93923*0.93965*0.93911
03/29/2012 09:30:00*0.93923*0.93894*0.93929*0.93873
03/29/2012 09:35:00*0.93894*0.93862*0.93896*0.93814
03/29/2012 09:40:00*0.93862*0.93835*0.93873*0.93822
03/29/2012 09:45:00*0.93835*0.93786*0.93839*0.93779
03/29/2012 09:50:00*0.93786*0.93837*0.93844*0.93778
03/29/2012 09:55:00*0.93837*0.93766*0.93863*0.9376
03/29/2012 10:00:00*0.93766*0.93789*0.93789*0.93693
03/29/2012 10:05:00*0.93789*0.93782*0.93829*0.93733
03/29/2012 10:10:00*0.93782*0.93752*0.93802*0.93737
03/29/2012 10:15:00*0.93752*0.93716*0.93752*0.93714
03/29/2012 10:20:00*0.93716*0.93664*0.93727*0.93617
03/29/2012 10:25:00*0.93664*0.93726*0.93731*0.93664
03/29/2012 10:30:00*0.93726*0.93624*0.9373*0.93622
03/29/2012 10:35:00*0.93624*0.93612*0.9364*0.93597
03/29/2012 10:40:00*0.93612*0.93679*0.93692*0.93604
03/29/2012 10:45:00*0.93679*0.93674*0.93697*0.93668
03/29/2012 10:50:00*0.93674*0.93664*0.93705*0.93636
03/29/2012 10:55:00*0.93664*0.93681*0.93689*0.93643
03/29/2012 11:00:00*0.93681*0.93659*0.93686*0.93641
03/29/2012 11:05:00*0.93659*0.93696*0.93707*0.93649
03/29/2012 11:10:00*0.93696*0.93705*0.93742*0.93689
03/29/2012 11:15:00*0.93705*0.93719*0.93733*0.93687
03/29/2012 11:20:00*0.93719*0.93759*0.93759*0.93713
03/29/2012 11:25:00*0.93759*0.93759*0.93789*0.93748
03/29/2012 11:30:00*0.93759*0.93733*0.9379*0.93733
03/29/2012 11:35:00*0.93733*0.93782*0.93788*0.93732
03/29/2012 11:40:00*0.93782*0.93769*0.93792*0.93769
03/29/2012 11:45:00*0.93769*0.93772*0.93786*0.93764
03/29/2012 11:50:00*0.93772*0.93745*0.93776*0.93735
03/29/2012 11:55:00*0.93745*0.93743*0.93751*0.93729
03/29/2012 12:00:00*0.93743*0.93785*0.93785*0.93743
03/29/2012 12:05:00*0.93785*0.9381*0.9382*0.93773
03/29/2012 12:10:00*0.9381*0.93798*0.93818*0.93791
03/29/2012 12:15:00*0.93798*0.93809*0.93816*0.93784
03/29/2012 12:20:00*0.93809*0.93826*0.93826*0.93801
03/29/2012 12:25:00*0.93826*0.9378*0.93832*0.9378
03/29/2012 12:30:00*0.9378*0.93827*0.93835*0.9378
03/29/2012 12:35:00*0.93827*0.93836*0.93843*0.93819
03/29/2012 12:40:00*0.93836*0.93853*0.93863*0.93825
03/29/2012 12:45:00*0.93853*0.93846*0.93874*0.93845
03/29/2012 12:50:00*0.93846*0.93857*0.93873*0.93821
03/29/2012 12:55:00*0.93857*0.93927*0.93927*0.93857
03/29/2012 13:00:00*0.93927*0.93937*0.93966*0.93911
03/29/2012 13:05:00*0.93937*0.93934*0.93959*0.93926
03/29/2012 13:10:00*0.93934*0.93916*0.9394*0.93909
03/29/2012 13:15:00*0.93916*0.93871*0.93919*0.93863
03/29/2012 13:20:00*0.93871*0.93866*0.93889*0.93864
03/29/2012 13:25:00*0.93866*0.93856*0.93878*0.93848
03/29/2012 13:30:00*0.93856*0.93861*0.93867*0.93852
03/29/2012 13:35:00*0.93861*0.93865*0.93884*0.93861
03/29/2012 13:40:00*0.93865*0.93898*0.93906*0.93859
03/29/2012 13:45:00*0.93898*0.93875*0.93903*0.93868
03/29/2012 13:50:00*0.93875*0.93847*0.93887*0.93847
03/29/2012 13:55:00*0.93847*0.93853*0.93865*0.93829
03/29/2012 14:00:00*0.93853*0.93843*0.93857*0.93834
03/29/2012 14:05:00*0.93843*0.93874*0.9388*0.93838
03/29/2012 14:10:00*0.93874*0.93856*0.93875*0.93836
03/29/2012 14:15:00*0.93856*0.93876*0.93884*0.93856
03/29/2012 14:20:00*0.93876*0.93913*0.93913*0.93863
03/29/2012 14:25:00*0.93913*0.93919*0.93922*0.93909
03/29/2012 14:30:00*0.93919*0.93961*0.93964*0.93919
03/29/2012 14:35:00*0.93961*0.93969*0.93979*0.93943
03/29/2012 14:40:00*0.93969*0.93982*0.93993*0.93953
03/29/2012 14:45:00*0.93982*0.93969*0.9399*0.9395
03/29/2012 14:50:00*0.93969*0.93959*0.93982*0.9395
03/29/2012 14:55:00*0.93959*0.9399*0.9399*0.93955
03/29/2012 15:00:00*0.9399*0.93945*0.93998*0.93944
03/29/2012 15:05:00*0.93945*0.93937*0.93951*0.93918
03/29/2012 15:10:00*0.93937*0.93946*0.93957*0.9392
03/29/2012 15:15:00*0.93946*0.94031*0.94044*0.93943
03/29/2012 15:20:00*0.94031*0.94035*0.94074*0.94007
03/29/2012 15:25:00*0.94035*0.94014*0.94042*0.94001
03/29/2012 15:30:00*0.94014*0.94004*0.94016*0.93989
03/29/2012 15:35:00*0.94004*0.94013*0.94017*0.93981
03/29/2012 15:40:00*0.94013*0.94039*0.94043*0.93998
03/29/2012 15:45:00*0.94039*0.94091*0.94093*0.94035
03/29/2012 15:50:00*0.94091*0.94089*0.94129*0.94078
03/29/2012 15:55:00*0.94089*0.94129*0.94129*0.94087
03/29/2012 16:00:00*0.94129*0.94089*0.94129*0.94079
03/29/2012 16:05:00*0.94089*0.94082*0.94115*0.94074
03/29/2012 16:10:00*0.94082*0.94073*0.94082*0.94064
03/29/2012 16:15:00*0.94073*0.94116*0.94116*0.94073
03/29/2012 16:20:00*0.94116*0.94124*0.94126*0.9408
03/29/2012 16:25:00*0.94124*0.94129*0.94135*0.94114
03/29/2012 16:30:00*0.94129*0.94151*0.94163*0.94129
03/29/2012 16:35:00*0.94151*0.94147*0.94164*0.94138
03/29/2012 16:40:00*0.94147*0.94118*0.94156*0.94113
03/29/2012 16:45:00*0.94118*0.94114*0.94129*0.94096
03/29/2012 16:50:00*0.94114*0.94122*0.94122*0.94094
03/29/2012 16:55:00*0.94122*0.9413*0.94145*0.94119
03/29/2012 17:00:00*0.9413*0.94017*0.94146*0.94017
