03/27/2012 17:05:00*0.94669*0.94643*0.94699*0.9459
03/27/2012 17:10:00*0.94643*0.9462*0.94643*0.94611
03/27/2012 17:15:00*0.9462*0.94619*0.94638*0.94614
03/27/2012 17:20:00*0.94619*0.94614*0.94639*0.94609
03/27/2012 17:25:00*0.94614*0.94624*0.94624*0.94604
03/27/2012 17:30:00*0.94624*0.94626*0.94633*0.94617
03/27/2012 17:35:00*0.94626*0.94633*0.94653*0.94612
03/27/2012 17:40:00*0.94633*0.94621*0.9464*0.94617
03/27/2012 17:45:00*0.94621*0.94592*0.94621*0.94577
03/27/2012 17:50:00*0.94592*0.94585*0.94602*0.94585
03/27/2012 17:55:00*0.94585*0.94599*0.94613*0.94577
03/27/2012 18:00:00*0.94599*0.94593*0.94599*0.94579
03/27/2012 18:05:00*0.94593*0.94628*0.94654*0.94593
03/27/2012 18:10:00*0.94628*0.94629*0.94631*0.94624
03/27/2012 18:15:00*0.94629*0.94636*0.94639*0.94626
03/27/2012 18:20:00*0.94636*0.9464*0.94651*0.94625
03/27/2012 18:25:00*0.9464*0.94599*0.94656*0.94594
03/27/2012 18:30:00*0.94599*0.94583*0.946*0.94578
03/27/2012 18:35:00*0.94583*0.94586*0.94599*0.94578
03/27/2012 18:40:00*0.94586*0.94579*0.94594*0.94576
03/27/2012 18:45:00*0.94579*0.94523*0.94579*0.94499
03/27/2012 18:50:00*0.94523*0.94516*0.94523*0.94487
03/27/2012 18:55:00*0.94516*0.94517*0.94536*0.94507
03/27/2012 19:00:00*0.94517*0.94485*0.94523*0.94479
03/27/2012 19:05:00*0.94485*0.9449*0.94502*0.94475
03/27/2012 19:10:00*0.9449*0.94504*0.94514*0.94489
03/27/2012 19:15:00*0.94504*0.94492*0.94516*0.94484
03/27/2012 19:20:00*0.94492*0.94496*0.94516*0.94488
03/27/2012 19:25:00*0.94496*0.94489*0.94496*0.94474
03/27/2012 19:30:00*0.94489*0.94506*0.94512*0.94489
03/27/2012 19:35:00*0.94506*0.94528*0.94529*0.94502
03/27/2012 19:40:00*0.94528*0.94479*0.94533*0.94479
03/27/2012 19:45:00*0.94479*0.945*0.945*0.94467
03/27/2012 19:50:00*0.945*0.94496*0.94503*0.94479
03/27/2012 19:55:00*0.94496*0.94479*0.94501*0.94465
03/27/2012 20:00:00*0.94479*0.94434*0.9448*0.94422
03/27/2012 20:05:00*0.94434*0.94402*0.94449*0.94393
03/27/2012 20:10:00*0.94402*0.94399*0.94411*0.94379
03/27/2012 20:15:00*0.94399*0.94389*0.94409*0.94379
03/27/2012 20:20:00*0.94389*0.94335*0.94389*0.94335
03/27/2012 20:25:00*0.94335*0.94387*0.94388*0.94335
03/27/2012 20:30:00*0.94387*0.94359*0.94405*0.94359
03/27/2012 20:35:00*0.94359*0.94379*0.94399*0.94359
03/27/2012 20:40:00*0.94379*0.94413*0.94438*0.94369
03/27/2012 20:45:00*0.94413*0.94371*0.94417*0.9437
03/27/2012 20:50:00*0.94371*0.94303*0.94372*0.94299
03/27/2012 20:55:00*0.94303*0.94333*0.94353*0.94292
03/27/2012 21:00:00*0.94333*0.94375*0.94384*0.94323
03/27/2012 21:05:00*0.94375*0.94379*0.94399*0.94369
03/27/2012 21:10:00*0.94379*0.94384*0.94401*0.94376
03/27/2012 21:15:00*0.94384*0.94389*0.94392*0.94379
03/27/2012 21:20:00*0.94389*0.94387*0.94409*0.94382
03/27/2012 21:25:00*0.94387*0.94397*0.94413*0.94379
03/27/2012 21:30:00*0.94397*0.94359*0.94404*0.9434
03/27/2012 21:35:00*0.94359*0.94372*0.94379*0.94344
03/27/2012 21:40:00*0.94372*0.94411*0.94411*0.94361
03/27/2012 21:45:00*0.94411*0.94422*0.94434*0.94404
03/27/2012 21:50:00*0.94422*0.94379*0.94427*0.94379
03/27/2012 21:55:00*0.94379*0.94339*0.94389*0.94329
03/27/2012 22:00:00*0.94339*0.94312*0.9435*0.94312
03/27/2012 22:05:00*0.94312*0.94309*0.94319*0.94292
03/27/2012 22:10:00*0.94309*0.94375*0.94376*0.94307
03/27/2012 22:15:00*0.94375*0.94332*0.94375*0.94332
03/27/2012 22:20:00*0.94332*0.94321*0.94339*0.94303
03/27/2012 22:25:00*0.94321*0.94309*0.94333*0.94301
03/27/2012 22:30:00*0.94309*0.9431*0.94329*0.94302
03/27/2012 22:35:00*0.9431*0.94359*0.94359*0.94309
03/27/2012 22:40:00*0.94359*0.94372*0.94384*0.94349
03/27/2012 22:45:00*0.94372*0.94365*0.94379*0.94365
03/27/2012 22:50:00*0.94365*0.94364*0.94374*0.94349
03/27/2012 22:55:00*0.94364*0.94333*0.9437*0.94326
03/27/2012 23:00:00*0.94333*0.94351*0.94367*0.94332
03/27/2012 23:05:00*0.94351*0.94347*0.94358*0.94342
03/27/2012 23:10:00*0.94347*0.94332*0.9435*0.94328
03/27/2012 23:15:00*0.94332*0.94298*0.94333*0.94298
03/27/2012 23:20:00*0.94298*0.94324*0.94324*0.94295
03/27/2012 23:25:00*0.94324*0.94317*0.94335*0.94312
03/27/2012 23:30:00*0.94317*0.94292*0.9432*0.94284
03/27/2012 23:35:00*0.94292*0.94262*0.94299*0.9426
03/27/2012 23:40:00*0.94262*0.94283*0.94291*0.94239
03/27/2012 23:45:00*0.94283*0.94259*0.94294*0.94244
03/27/2012 23:50:00*0.94259*0.94259*0.94269*0.94249
03/27/2012 23:55:00*0.94259*0.94289*0.94309*0.94259
03/28/2012 00:00:00*0.94289*0.94299*0.94309*0.94289
03/28/2012 00:05:00*0.94299*0.9429*0.9431*0.94287
03/28/2012 00:10:00*0.9429*0.94289*0.94296*0.94276
03/28/2012 00:15:00*0.94289*0.94273*0.94294*0.9426
03/28/2012 00:20:00*0.94273*0.94279*0.94292*0.94269
03/28/2012 00:25:00*0.94279*0.94299*0.94309*0.94273
03/28/2012 00:30:00*0.94299*0.94309*0.9432*0.94292
03/28/2012 00:35:00*0.94309*0.94316*0.94316*0.94299
03/28/2012 00:40:00*0.94316*0.94319*0.94339*0.94307
03/28/2012 00:45:00*0.94319*0.94309*0.9432*0.94295
03/28/2012 00:50:00*0.94309*0.94299*0.94313*0.94291
03/28/2012 00:55:00*0.94299*0.94309*0.94309*0.94269
03/28/2012 01:00:00*0.94309*0.94293*0.94309*0.94272
03/28/2012 01:05:00*0.94293*0.94287*0.94295*0.94271
03/28/2012 01:10:00*0.94287*0.94324*0.94339*0.94283
03/28/2012 01:15:00*0.94324*0.94359*0.94369*0.94318
03/28/2012 01:20:00*0.94359*0.94349*0.94369*0.9433
03/28/2012 01:25:00*0.94349*0.94329*0.94357*0.94289
03/28/2012 01:30:00*0.94329*0.94318*0.94339*0.94302
03/28/2012 01:35:00*0.94318*0.94343*0.94349*0.94312
03/28/2012 01:40:00*0.94343*0.94341*0.94353*0.94329
03/28/2012 01:45:00*0.94341*0.94359*0.94367*0.94339
03/28/2012 01:50:00*0.94359*0.94358*0.94366*0.94349
03/28/2012 01:55:00*0.94358*0.94348*0.94389*0.94348
03/28/2012 02:00:00*0.94348*0.9432*0.94351*0.9428
03/28/2012 02:05:00*0.9432*0.94373*0.94374*0.94298
03/28/2012 02:10:00*0.94373*0.94341*0.94381*0.94328
03/28/2012 02:15:00*0.94341*0.94319*0.94369*0.94305
03/28/2012 02:20:00*0.94319*0.94296*0.94328*0.94281
03/28/2012 02:25:00*0.94296*0.94331*0.94331*0.94289
03/28/2012 02:30:00*0.94331*0.94314*0.94359*0.94308
03/28/2012 02:35:00*0.94314*0.94333*0.94355*0.94307
03/28/2012 02:40:00*0.94333*0.94357*0.94357*0.94319
03/28/2012 02:45:00*0.94357*0.94342*0.94357*0.94327
03/28/2012 02:50:00*0.94342*0.94288*0.94342*0.94275
03/28/2012 02:55:00*0.94288*0.94242*0.94305*0.94235
03/28/2012 03:00:00*0.94242*0.94284*0.94291*0.94238
03/28/2012 03:05:00*0.94284*0.94281*0.943*0.94265
03/28/2012 03:10:00*0.94281*0.94249*0.94283*0.94239
03/28/2012 03:15:00*0.94249*0.94236*0.94272*0.9423
03/28/2012 03:20:00*0.94236*0.94233*0.9425*0.94197
03/28/2012 03:25:00*0.94233*0.94246*0.94258*0.94194
03/28/2012 03:30:00*0.94246*0.94206*0.94259*0.94201
03/28/2012 03:35:00*0.94206*0.94249*0.94249*0.94171
03/28/2012 03:40:00*0.94249*0.9425*0.94285*0.94241
03/28/2012 03:45:00*0.9425*0.94251*0.94276*0.94245
03/28/2012 03:50:00*0.94251*0.94228*0.94257*0.94221
03/28/2012 03:55:00*0.94228*0.94251*0.94255*0.94209
03/28/2012 04:00:00*0.94251*0.94236*0.94266*0.94216
03/28/2012 04:05:00*0.94236*0.94223*0.94239*0.9421
03/28/2012 04:10:00*0.94223*0.94188*0.9423*0.94175
03/28/2012 04:15:00*0.94188*0.94148*0.94209*0.94139
03/28/2012 04:20:00*0.94148*0.94184*0.94199*0.94137
03/28/2012 04:25:00*0.94184*0.94226*0.94229*0.94151
03/28/2012 04:30:00*0.94226*0.94178*0.94234*0.94174
03/28/2012 04:35:00*0.94178*0.94164*0.94199*0.94164
03/28/2012 04:40:00*0.94164*0.94161*0.94183*0.94158
03/28/2012 04:45:00*0.94161*0.94168*0.94183*0.94153
03/28/2012 04:50:00*0.94168*0.94189*0.94199*0.94157
03/28/2012 04:55:00*0.94189*0.94118*0.94193*0.94108
03/28/2012 05:00:00*0.94118*0.94073*0.94125*0.9405
03/28/2012 05:05:00*0.94073*0.94071*0.94073*0.94023
03/28/2012 05:10:00*0.94071*0.94059*0.94099*0.94059
03/28/2012 05:15:00*0.94059*0.94061*0.941*0.94056
03/28/2012 05:20:00*0.94061*0.93998*0.94063*0.93998
03/28/2012 05:25:00*0.93998*0.94033*0.94034*0.93995
03/28/2012 05:30:00*0.94033*0.9405*0.94067*0.94032
03/28/2012 05:35:00*0.9405*0.94004*0.9405*0.93997
03/28/2012 05:40:00*0.94004*0.93969*0.94021*0.93942
03/28/2012 05:45:00*0.93969*0.93972*0.93997*0.93954
03/28/2012 05:50:00*0.93972*0.94019*0.9403*0.93957
03/28/2012 05:55:00*0.94019*0.94015*0.94034*0.94013
03/28/2012 06:00:00*0.94015*0.94023*0.94046*0.93995
03/28/2012 06:05:00*0.94023*0.93971*0.94039*0.93958
03/28/2012 06:10:00*0.93971*0.93945*0.93973*0.93924
03/28/2012 06:15:00*0.93945*0.93953*0.93985*0.93933
03/28/2012 06:20:00*0.93953*0.93984*0.94001*0.93949
03/28/2012 06:25:00*0.93984*0.9401*0.94025*0.93979
03/28/2012 06:30:00*0.9401*0.94037*0.94044*0.94007
03/28/2012 06:35:00*0.94037*0.94034*0.94063*0.94029
03/28/2012 06:40:00*0.94034*0.94*0.94046*0.93991
03/28/2012 06:45:00*0.94*0.94049*0.94064*0.93998
03/28/2012 06:50:00*0.94049*0.94045*0.94054*0.94017
03/28/2012 06:55:00*0.94045*0.94056*0.94058*0.94035
03/28/2012 07:00:00*0.94056*0.94059*0.94082*0.94043
03/28/2012 07:05:00*0.94059*0.9403*0.94062*0.94028
03/28/2012 07:10:00*0.9403*0.94035*0.94045*0.93999
03/28/2012 07:15:00*0.94035*0.94051*0.9406*0.94035
03/28/2012 07:20:00*0.94051*0.94079*0.94094*0.94047
03/28/2012 07:25:00*0.94079*0.94075*0.94092*0.94066
03/28/2012 07:30:00*0.94075*0.94043*0.94082*0.94036
03/28/2012 07:35:00*0.94043*0.94045*0.9408*0.94036
03/28/2012 07:40:00*0.94045*0.94037*0.94048*0.94024
03/28/2012 07:45:00*0.94037*0.9406*0.94069*0.94011
03/28/2012 07:50:00*0.9406*0.94069*0.94079*0.94059
03/28/2012 07:55:00*0.94069*0.94054*0.94073*0.94045
03/28/2012 08:00:00*0.94054*0.94091*0.94091*0.94034
03/28/2012 08:05:00*0.94091*0.94051*0.94112*0.94049
03/28/2012 08:10:00*0.94051*0.94071*0.94072*0.94039
03/28/2012 08:15:00*0.94071*0.9405*0.94077*0.94027
03/28/2012 08:20:00*0.9405*0.94034*0.9405*0.94006
03/28/2012 08:25:00*0.94034*0.94046*0.94051*0.93985
03/28/2012 08:30:00*0.94046*0.94069*0.94079*0.94039
03/28/2012 08:35:00*0.94069*0.94005*0.9407*0.93987
03/28/2012 08:40:00*0.94005*0.93995*0.94026*0.9399
03/28/2012 08:45:00*0.93995*0.94046*0.94049*0.93988
03/28/2012 08:50:00*0.94046*0.94049*0.94075*0.94022
03/28/2012 08:55:00*0.94049*0.94099*0.94099*0.94035
03/28/2012 09:00:00*0.94099*0.94126*0.94139*0.94081
03/28/2012 09:05:00*0.94126*0.94098*0.94132*0.94079
03/28/2012 09:10:00*0.94098*0.94049*0.94107*0.94042
03/28/2012 09:15:00*0.94049*0.9407*0.94071*0.94037
03/28/2012 09:20:00*0.9407*0.94108*0.94129*0.94062
03/28/2012 09:25:00*0.94108*0.9409*0.94121*0.94083
03/28/2012 09:30:00*0.9409*0.94044*0.94095*0.9404
03/28/2012 09:35:00*0.94044*0.94083*0.94087*0.94032
03/28/2012 09:40:00*0.94083*0.94052*0.9411*0.94044
03/28/2012 09:45:00*0.94052*0.94038*0.94063*0.94007
03/28/2012 09:50:00*0.94038*0.94039*0.94074*0.94029
03/28/2012 09:55:00*0.94039*0.94021*0.94057*0.93994
03/28/2012 10:00:00*0.94021*0.94009*0.94035*0.93987
03/28/2012 10:05:00*0.94009*0.94059*0.94079*0.94006
03/28/2012 10:10:00*0.94059*0.94072*0.94092*0.94043
03/28/2012 10:15:00*0.94072*0.94044*0.94089*0.94039
03/28/2012 10:20:00*0.94044*0.93997*0.94071*0.93981
03/28/2012 10:25:00*0.93997*0.93974*0.94011*0.93971
03/28/2012 10:30:00*0.93974*0.94036*0.94054*0.93969
03/28/2012 10:35:00*0.94036*0.93987*0.94048*0.93977
03/28/2012 10:40:00*0.93987*0.94018*0.94029*0.93979
03/28/2012 10:45:00*0.94018*0.94069*0.94069*0.94007
03/28/2012 10:50:00*0.94069*0.94039*0.94088*0.9403
03/28/2012 10:55:00*0.94039*0.9407*0.94079*0.94029
03/28/2012 11:00:00*0.9407*0.94122*0.94134*0.9407
03/28/2012 11:05:00*0.94122*0.94084*0.94131*0.9408
03/28/2012 11:10:00*0.94084*0.94124*0.94124*0.94046
03/28/2012 11:15:00*0.94124*0.94121*0.94149*0.9411
03/28/2012 11:20:00*0.94121*0.94139*0.94139*0.94108
03/28/2012 11:25:00*0.94139*0.94119*0.94143*0.94109
03/28/2012 11:30:00*0.94119*0.94116*0.9413*0.94101
03/28/2012 11:35:00*0.94116*0.94049*0.94117*0.94039
03/28/2012 11:40:00*0.94049*0.94054*0.9406*0.94014
03/28/2012 11:45:00*0.94054*0.94024*0.94066*0.9401
03/28/2012 11:50:00*0.94024*0.93963*0.94024*0.9396
03/28/2012 11:55:00*0.93963*0.93934*0.93979*0.93932
03/28/2012 12:00:00*0.93934*0.93969*0.93971*0.93894
03/28/2012 12:05:00*0.93969*0.9396*0.93993*0.93952
03/28/2012 12:10:00*0.9396*0.94003*0.94019*0.93949
03/28/2012 12:15:00*0.94003*0.93967*0.94004*0.93929
03/28/2012 12:20:00*0.93967*0.93951*0.93979*0.93919
03/28/2012 12:25:00*0.93951*0.9396*0.93989*0.93945
03/28/2012 12:30:00*0.9396*0.93995*0.94002*0.93957
03/28/2012 12:35:00*0.93995*0.93975*0.93997*0.93967
03/28/2012 12:40:00*0.93975*0.93942*0.93983*0.93937
03/28/2012 12:45:00*0.93942*0.93909*0.93967*0.93909
03/28/2012 12:50:00*0.93909*0.93906*0.93925*0.93897
03/28/2012 12:55:00*0.93906*0.93904*0.93919*0.93898
03/28/2012 13:00:00*0.93904*0.93935*0.93935*0.93894
03/28/2012 13:05:00*0.93935*0.94*0.94*0.93934
03/28/2012 13:10:00*0.94*0.93977*0.94*0.93952
03/28/2012 13:15:00*0.93977*0.93947*0.93977*0.9394
03/28/2012 13:20:00*0.93947*0.93925*0.93954*0.93923
03/28/2012 13:25:00*0.93925*0.93879*0.93946*0.93877
03/28/2012 13:30:00*0.93879*0.9386*0.93879*0.93845
03/28/2012 13:35:00*0.9386*0.93848*0.93864*0.9383
03/28/2012 13:40:00*0.93848*0.93881*0.93884*0.93845
03/28/2012 13:45:00*0.93881*0.93943*0.93949*0.93876
03/28/2012 13:50:00*0.93943*0.93887*0.93952*0.9388
03/28/2012 13:55:00*0.93887*0.93875*0.93889*0.93864
03/28/2012 14:00:00*0.93875*0.93872*0.9388*0.93859
03/28/2012 14:05:00*0.93872*0.93861*0.93884*0.93854
03/28/2012 14:10:00*0.93861*0.93877*0.93882*0.93849
03/28/2012 14:15:00*0.93877*0.93874*0.93877*0.93829
03/28/2012 14:20:00*0.93874*0.93892*0.93902*0.93873
03/28/2012 14:25:00*0.93892*0.93899*0.93905*0.93887
03/28/2012 14:30:00*0.93899*0.93921*0.93929*0.93886
03/28/2012 14:35:00*0.93921*0.93913*0.93935*0.93909
03/28/2012 14:40:00*0.93913*0.93909*0.93923*0.93902
03/28/2012 14:45:00*0.93909*0.93881*0.93917*0.93876
03/28/2012 14:50:00*0.93881*0.93902*0.9392*0.9388
03/28/2012 14:55:00*0.93902*0.93892*0.93907*0.93879
03/28/2012 15:00:00*0.93892*0.93905*0.93915*0.93876
03/28/2012 15:05:00*0.93905*0.93959*0.93993*0.93903
03/28/2012 15:10:00*0.93959*0.93962*0.93989*0.93949
03/28/2012 15:15:00*0.93962*0.93991*0.93992*0.93949
03/28/2012 15:20:00*0.93991*0.9397*0.93999*0.9397
03/28/2012 15:25:00*0.9397*0.9398*0.93989*0.93959
03/28/2012 15:30:00*0.9398*0.93972*0.93988*0.93962
03/28/2012 15:35:00*0.93972*0.93979*0.93981*0.93969
03/28/2012 15:40:00*0.93979*0.93979*0.93981*0.93942
03/28/2012 15:45:00*0.93979*0.94007*0.94007*0.93969
03/28/2012 15:50:00*0.94007*0.94023*0.94024*0.93996
03/28/2012 15:55:00*0.94023*0.94031*0.94041*0.94001
03/28/2012 16:00:00*0.94031*0.94063*0.94063*0.94031
03/28/2012 16:05:00*0.94063*0.94046*0.94063*0.94026
03/28/2012 16:10:00*0.94046*0.94039*0.94052*0.94029
03/28/2012 16:15:00*0.94039*0.94019*0.94045*0.94014
03/28/2012 16:20:00*0.94019*0.94023*0.9404*0.94007
03/28/2012 16:25:00*0.94023*0.94024*0.94043*0.94022
03/28/2012 16:30:00*0.94024*0.94017*0.94029*0.94009
03/28/2012 16:35:00*0.94017*0.94019*0.94039*0.94017
03/28/2012 16:40:00*0.94019*0.94021*0.94024*0.94001
03/28/2012 16:45:00*0.94021*0.93992*0.94021*0.93984
03/28/2012 16:50:00*0.93992*0.94005*0.94005*0.93982
03/28/2012 16:55:00*0.94005*0.94009*0.94029*0.93994
03/28/2012 17:00:00*0.94009*0.93975*0.94031*0.93961
